Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.07 -0.30 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 59.83 59.83 59.83 0 -1.79(-2.91%)
May 27, 2015 61.62 61.62 61.62 0 -0.22(-0.36%)
May 04, 2015 61.84 61.84 61.84 0 -2.46(-3.83%)
Apr 22, 2015 64.30 64.30 64.30 0 +0.98(+1.55%)
Apr 16, 2015 63.32 63.32 63.32 0 -1.43(-2.21%)
Mar 12, 2015 64.75 64.75 64.75 0 +2.81(+4.54%)
Mar 09, 2015 61.94 61.94 61.94 0 -1.98(-3.10%)
Mar 06, 2015 63.92 63.92 63.92 63.92 100 +1.62(+2.60%)
Mar 05, 2015 62.30 62.30 62.30 62.30 100 +0.61(+0.99%)
Mar 03, 2015 61.69 61.69 61.69 0 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.