Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Industries Corp (OP: TYIDY )

81.95 -4.00 (-4.65%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 29.20 29.20 29.20 0 -0.65(-2.18%)
May 16, 2011 29.85 29.85 29.85 0 -0.90(-2.93%)
May 06, 2011 30.75 30.75 30.75 30.75 0 -0.11(-0.36%)
May 05, 2011 30.86 30.86 30.86 30.86 200 +0.43(+1.41%)
May 04, 2011 30.52 30.52 30.43 30.43 1,900 +1.32(+4.53%)
Apr 27, 2011 29.11 29.11 29.11 0 +0.16(+0.55%)
Apr 21, 2011 28.95 28.95 28.95 0 +0.45(+1.58%)
Apr 20, 2011 28.50 28.50 28.50 28.50 121 +0.29(+1.03%)
Apr 18, 2011 28.21 28.21 28.21 28.21 0 +0.01(+0.04%)
Apr 14, 2011 28.20 28.20 28.20 28.20 0 +1.23(+4.56%)
Apr 12, 2011 26.97 26.97 26.97 26.97 0 -0.88(-3.16%)
Apr 11, 2011 27.85 27.85 27.85 27.85 200 +0.70(+2.58%)
Apr 07, 2011 27.15 27.15 27.15 27.15 0 -0.30(-1.09%)
Apr 06, 2011 27.45 27.46 27.45 27.45 1,410 -0.64(-2.28%)
Apr 05, 2011 28.00 28.09 28.00 28.09 984 -1.46(-4.94%)
Apr 01, 2011 29.55 29.55 29.55 29.55 0 -0.55(-1.83%)
Mar 30, 2011 30.10 30.10 30.10 30.10 0 +0.40(+1.35%)
Mar 29, 2011 29.90 29.90 29.36 29.70 3,940 -1.82(-5.77%)
Mar 23, 2011 31.52 31.52 31.52 31.52 0 +1.12(+3.68%)
Mar 21, 2011 30.40 30.40 30.40 30.40 0 +0.05(+0.16%)
Mar 17, 2011 30.35 30.35 30.35 30.35 0 +0.95(+3.23%)
Mar 16, 2011 29.55 30.05 29.40 29.40 3,100 +0.21(+0.72%)
Mar 15, 2011 28.09 29.19 28.09 29.19 1,200 -1.01(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.