Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		12.30	12.30	12.30	0	+1.70(+16.04%)
May 18, 2009		10.60	10.60	10.60	0	+0.25(+2.42%)
May 15, 2009	10.35	10.35	10.35	10.35	300	+0.05(+0.49%)
Apr 30, 2009		10.30	10.30	10.30	0	+1.80(+21.18%)
Mar 19, 2009		8.500	8.500	8.500	0	+1.24(+17.08%)
Mar 03, 2009		7.260	7.260	7.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sun Hung Kai Pptys L (OP: SUHJF )

Historical Prices