Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Development CO Ltd (OP: NDVLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 27, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 26, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 25, 2005 1.010 1.010 1.010 1.010 827 +0.00(+0.00%)
May 24, 2005 1.010 1.010 1.010 1.010 0 -0.00(-0.49%)
May 23, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 20, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 19, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 17, 2005 1.015 1.015 1.015 1.015 3,735 +0.00(+0.00%)
May 16, 2005 1.015 1.015 1.015 1.015 3,735 -0.01(-0.49%)
May 13, 2005 1.020 1.020 1.020 1.020 717 -0.01(-0.97%)
May 12, 2005 1.030 1.030 1.030 1.030 4,092 +0.00(+0.00%)
May 11, 2005 1.030 1.030 1.030 1.030 4,092 +0.00(+0.00%)
May 10, 2005 1.030 1.030 1.030 1.030 4,092 -0.02(-1.90%)
May 09, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 06, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 05, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 04, 2005 1.050 1.050 1.050 1.050 102 +0.00(+0.00%)
May 03, 2005 1.050 1.050 1.050 1.050 1,250 +0.07(+7.14%)
May 02, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 29, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 28, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 27, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 26, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 25, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 22, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 21, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 20, 2005 0.9800 0.9800 0.9800 0.9800 2,448 +0.00(+0.00%)
Apr 19, 2005 0.9800 0.9800 0.9800 0.9800 2,448 -0.02(-2.00%)
Apr 18, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 15, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 14, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 13, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 12, 2005 1.000 1.000 1.000 1.000 1,192 +0.00(+0.00%)
Apr 11, 2005 1.000 1.000 1.000 1.000 1,192 +0.04(+4.17%)
Apr 08, 2005 0.9600 0.9600 0.9600 0.9600 13,739 +0.00(+0.00%)
Apr 07, 2005 0.9600 0.9600 0.9600 0.9600 13,739 +0.00(+0.00%)
Apr 06, 2005 0.9600 0.9600 0.9600 0.9600 13,739 -0.01(-1.03%)
Apr 05, 2005 0.9700 0.9700 0.9700 0.9700 353 +0.00(+0.00%)
Apr 04, 2005 0.9700 0.9700 0.9700 0.9700 353 -0.03(-3.00%)
Apr 01, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 31, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 30, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 29, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 28, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 24, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 23, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 22, 2005 1.000 1.000 1.000 1.000 1,189 +0.00(+0.00%)
Mar 21, 2005 1.000 1.000 1.000 1.000 1,189 +0.01(+1.01%)
Mar 18, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 17, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 16, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 15, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 14, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 11, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 10, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 09, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 08, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 07, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 04, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.00(+0.00%)
Mar 03, 2005 0.9900 0.9900 0.9900 0.9900 11,000 +0.04(+4.21%)
Mar 02, 2005 0.9500 0.9500 0.9500 0.9500 613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.