Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 5.810 5.810 5.810 0 -0.03(-0.51%)
May 25, 2016 5.840 5.840 5.840 5.840 2,662 +0.04(+0.78%)
May 24, 2016 5.795 5.795 5.795 5.795 643 -0.11(-1.78%)
May 10, 2016 5.900 5.900 5.900 0 -0.33(-5.30%)
May 02, 2016 6.230 6.230 6.230 0 -0.05(-0.80%)
Apr 29, 2016 6.280 6.280 6.280 6.280 9,130 -0.11(-1.72%)
Apr 27, 2016 6.390 6.390 6.390 0 +0.01(+0.16%)
Apr 21, 2016 6.380 6.380 6.380 0 +0.02(+0.25%)
Apr 20, 2016 6.380 6.380 6.364 6.364 409 -0.11(-1.64%)
Apr 19, 2016 6.470 6.470 6.470 6.470 357 +0.10(+1.57%)
Apr 18, 2016 6.364 6.370 6.364 6.370 697 -0.01(-0.19%)
Apr 15, 2016 6.382 6.382 6.382 6.382 504 +0.36(+6.01%)
Mar 29, 2016 6.020 6.020 6.020 0 +0.23(+3.97%)
Mar 24, 2016 5.790 5.790 5.790 0 -0.18(-3.02%)
Mar 22, 2016 5.970 5.970 5.970 0 -0.11(-1.81%)
Mar 17, 2016 6.080 6.080 6.080 19 -0.06(-1.06%)
Mar 16, 2016 6.145 6.145 6.145 6.145 153 +0.47(+8.28%)
Mar 03, 2016 5.675 5.675 5.675 19 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.