Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.920 7.130 6.920 6.920 3,433 -0.08(-1.14%)
May 30, 2013 7.000 7.190 7.000 7.000 2,607 -0.25(-3.45%)
May 29, 2013 7.098 7.250 7.050 7.250 2,800 -0.08(-1.09%)
May 28, 2013 7.330 7.500 7.330 7.330 2,000 -0.05(-0.68%)
May 24, 2013 7.110 7.380 7.110 7.380 3,600 +0.22(+3.07%)
May 23, 2013 7.320 7.320 7.160 7.160 5,800 -0.01(-0.14%)
May 22, 2013 7.300 7.430 7.170 7.170 8,400 -0.13(-1.78%)
May 21, 2013 7.300 7.450 7.300 7.300 7,400 +0.06(+0.83%)
May 20, 2013 7.280 7.280 7.240 7.240 3,300 +0.13(+1.83%)
May 17, 2013 7.100 7.110 7.100 7.110 4,539 +0.01(+0.14%)
May 16, 2013 7.101 7.200 7.100 7.100 3,868 -0.01(-0.14%)
May 15, 2013 7.110 7.300 7.110 7.110 13,040 -0.11(-1.52%)
May 13, 2013 7.210 7.350 7.210 7.220 8,900 -0.10(-1.37%)
May 10, 2013 7.480 7.480 7.320 7.320 9,600 +0.05(+0.69%)
May 09, 2013 7.280 7.310 7.270 7.270 11,168 -0.07(-0.95%)
May 08, 2013 7.270 7.340 7.270 7.340 57,752 +0.08(+1.10%)
May 07, 2013 7.260 7.370 7.260 7.260 16,089 +0.04(+0.55%)
May 06, 2013 7.350 7.350 7.220 7.220 5,328 +0.07(+0.98%)
May 03, 2013 7.130 7.170 7.130 7.150 3,215 -0.02(-0.28%)
May 02, 2013 7.170 7.170 7.170 7.170 28,414 +0.05(+0.69%)
May 01, 2013 7.130 7.200 7.110 7.121 41,072 -0.01(-0.13%)
Apr 30, 2013 7.130 7.178 7.130 7.130 4,800 +0.01(+0.18%)
Apr 29, 2013 7.070 7.269 7.070 7.117 4,726 -0.04(-0.60%)
Apr 26, 2013 7.040 7.270 7.030 7.160 973 -0.04(-0.56%)
Apr 25, 2013 7.218 7.334 7.190 7.200 24,594 -0.07(-0.96%)
Apr 24, 2013 7.370 7.370 7.250 7.270 46,066 -0.10(-1.36%)
Apr 23, 2013 7.420 7.440 7.220 7.370 13,900 -0.01(-0.12%)
Apr 22, 2013 7.379 7.379 7.379 7.379 134 +0.15(+2.06%)
Apr 19, 2013 7.200 7.230 7.150 7.230 3,883 +0.31(+4.48%)
Apr 18, 2013 6.920 7.070 6.920 6.920 32,100 -0.13(-1.84%)
Apr 17, 2013 7.053 7.140 7.020 7.050 5,700 -0.01(-0.14%)
Apr 16, 2013 7.042 7.190 7.040 7.060 10,050 +0.22(+3.22%)
Apr 15, 2013 6.880 7.089 6.840 6.840 1,301 -0.06(-0.87%)
Apr 12, 2013 6.900 6.938 6.900 6.900 1,483 +0.01(+0.15%)
Apr 11, 2013 6.890 6.902 6.890 6.890 2,951 -0.11(-1.57%)
Apr 10, 2013 6.980 7.020 6.810 7.000 11,028 +0.27(+4.01%)
Apr 09, 2013 6.768 6.850 6.730 6.730 7,600 -0.02(-0.31%)
Apr 08, 2013 6.790 6.790 6.750 6.751 13,100 +0.05(+0.76%)
Apr 05, 2013 6.700 6.700 6.700 6.700 4,888 -0.15(-2.19%)
Apr 04, 2013 6.850 7.000 6.850 6.850 15,700 +0.00(+0.00%)
Apr 03, 2013 7.000 7.000 6.850 6.850 37,370 -0.06(-0.87%)
Apr 02, 2013 6.870 7.000 6.870 6.910 24,102 +0.14(+2.07%)
Apr 01, 2013 6.770 6.786 6.770 6.770 1,800 +0.04(+0.59%)
Mar 28, 2013 6.730 6.730 6.730 6.730 2,300 +0.01(+0.15%)
Mar 27, 2013 6.850 6.850 6.720 6.720 1,679 +0.03(+0.45%)
Mar 26, 2013 6.690 6.870 6.690 6.690 8,742 +0.30(+4.69%)
Mar 25, 2013 6.380 6.470 6.380 6.390 10,583 +0.16(+2.57%)
Mar 22, 2013 6.230 6.300 6.230 6.230 1,839 -0.03(-0.48%)
Mar 21, 2013 6.360 6.360 6.260 6.260 12,054 +0.06(+0.97%)
Mar 20, 2013 6.200 6.370 6.200 6.200 9,416 +0.03(+0.49%)
Mar 19, 2013 6.360 6.360 6.170 6.170 6,619 +0.02(+0.33%)
Mar 18, 2013 6.151 6.151 6.150 6.150 9,888 +0.04(+0.65%)
Mar 15, 2013 6.140 6.200 6.100 6.110 22,122 -0.21(-3.32%)
Mar 14, 2013 6.320 6.420 6.280 6.320 40,100 -0.20(-3.07%)
Mar 13, 2013 6.510 6.550 6.510 6.520 11,306 -0.03(-0.46%)
Mar 12, 2013 6.541 6.759 6.540 6.550 6,355 -0.15(-2.24%)
Mar 11, 2013 6.744 6.790 6.700 6.700 5,600 -0.15(-2.19%)
Mar 08, 2013 6.830 6.850 6.830 6.850 920 +0.00(+0.00%)
Mar 07, 2013 6.660 6.850 6.660 6.850 8,948 +0.05(+0.74%)
Mar 06, 2013 6.650 6.860 6.650 6.800 5,232 +0.00(+0.00%)
Mar 05, 2013 6.600 6.800 6.600 6.800 5,880 -0.03(-0.44%)
Mar 04, 2013 6.640 6.830 6.640 6.830 1,400 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.