Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.224 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 27, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 26, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 25, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 24, 2005 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 23, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 20, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 19, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 17, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 16, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 13, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 12, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 11, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 10, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 09, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 06, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 05, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 04, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 03, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
May 02, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 29, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 28, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 27, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 26, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 25, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 22, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 21, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 20, 2005 4.400 4.400 4.400 4.400 1,000 +0.00(+0.00%)
Apr 19, 2005 4.400 4.400 4.400 4.400 1,000 +0.05(+1.15%)
Apr 18, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 15, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 14, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 13, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 12, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 11, 2005 4.350 4.350 4.350 4.350 35,000 +0.00(+0.00%)
Apr 08, 2005 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Apr 07, 2005 4.350 4.350 4.350 4.350 200 +0.00(+0.00%)
Apr 06, 2005 4.350 4.350 4.350 4.350 200 -0.20(-4.40%)
Apr 05, 2005 4.550 4.550 4.550 4.550 10,800 +0.00(+0.00%)
Apr 04, 2005 4.550 4.550 4.550 4.550 10,800 +0.00(+0.00%)
Apr 01, 2005 4.550 4.550 4.550 4.550 10,800 +0.00(+0.00%)
Mar 31, 2005 4.550 4.550 4.550 4.550 10,800 -0.01(-0.14%)
Mar 30, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 29, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 28, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 24, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 23, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 22, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 21, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 18, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 17, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 16, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 15, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 14, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 11, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 10, 2005 4.556 4.556 4.556 4.556 18,000 +0.00(+0.00%)
Mar 09, 2005 4.556 4.556 4.556 4.556 18,000 +0.16(+3.56%)
Mar 08, 2005 4.400 4.400 4.400 4.400 4,000 +0.00(+0.00%)
Mar 07, 2005 4.400 4.400 4.400 4.400 4,000 +0.00(+0.00%)
Mar 04, 2005 4.400 4.400 4.400 4.400 4,000 -0.20(-4.35%)
Mar 03, 2005 4.600 4.600 4.460 4.600 4,000 -0.12(-2.47%)
Mar 02, 2005 4.716 4.740 4.716 4.716 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.