Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0040 0.0040 0.0038 0.0040 120,100 +0.00(+0.00%)
May 28, 2020 0.0039 0.0040 0.0039 0.0040 171,300 +0.00(+0.00%)
May 27, 2020 0.0038 0.0040 0.0035 0.0040 207,400 +0.00(+2.56%)
May 26, 2020 0.0050 0.0050 0.0032 0.0039 463,839 -0.00(-22.00%)
May 22, 2020 0.0049 0.0050 0.0049 0.0050 20,500 +0.00(+4.17%)
May 21, 2020 0.0050 0.0050 0.0048 0.0048 13,388 +0.00(+6.67%)
May 20, 2020 0.0045 0.0045 0.0043 0.0045 331,912 -0.00(-6.25%)
May 19, 2020 0.0050 0.0055 0.0048 0.0048 239,923 -0.00(-4.00%)
May 18, 2020 0.0062 0.0062 0.0050 0.0050 110,698 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0050 0.0050 4,700 -0.00(-9.09%)
May 14, 2020 0.0055 0.0055 0.0055 0.0055 18,000 -0.00(-15.38%)
May 13, 2020 0.0065 0.0065 0.0065 0.0065 22,418 +0.00(+18.18%)
May 12, 2020 0.0055 0.0055 0.0055 0.0055 38,400 +0.00(+0.00%)
May 11, 2020 0.0055 0.0055 0.0055 0.0055 1,000 +0.00(+0.00%)
May 08, 2020 0.0065 0.0065 0.0050 0.0055 244,800 +0.00(+0.00%)
May 07, 2020 0.0050 0.0065 0.0050 0.0055 488,600 -0.00(-15.38%)
May 06, 2020 0.0119 0.0119 0.0060 0.0065 136,100 +0.00(+8.33%)
May 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 01, 2020 0.0060 0.0060 0.0060 0.0060 176,200 -0.00(-20.00%)
Apr 30, 2020 0.0090 0.0090 0.0075 0.0075 14,100 +0.00(+25.00%)
Apr 29, 2020 0.0060 0.0060 0.0060 0.0060 200 -0.01(-50.00%)
Apr 28, 2020 0.0099 0.0128 0.0099 0.0120 8,545 +0.01(+100.00%)
Apr 27, 2020 0.0099 0.0099 0.0060 0.0060 12,000 -0.00(-40.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 130,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,400 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+26.58%)
Apr 17, 2020 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Apr 16, 2020 0.0059 0.0078 0.0052 0.0078 50,500 +0.00(+1.30%)
Apr 15, 2020 0.0065 0.0077 0.0065 0.0077 63,388 +0.00(+18.46%)
Apr 14, 2020 0.0065 0.0065 0.0065 0.0065 10,121 +0.00(+0.00%)
Apr 09, 2020 0.0065 0.0065 0.0065 0.0065 10,121 +0.00(+27.45%)
Apr 08, 2020 0.0099 0.0099 0.0051 0.0051 22,326 -0.00(-37.80%)
Apr 07, 2020 0.0082 0.0082 0.0082 56 +0.00(+0.00%)
Apr 06, 2020 0.0080 0.0082 0.0080 0.0082 55,319 +0.00(+2.50%)
Apr 03, 2020 0.0130 0.0130 0.0080 0.0080 35,200 -0.00(-37.98%)
Apr 02, 2020 0.0080 0.0139 0.0080 0.0129 144,818 +0.00(+59.26%)
Apr 01, 2020 0.0080 0.0081 0.0080 0.0081 30,474 -0.01(-41.73%)
Mar 31, 2020 0.0119 0.0139 0.0080 0.0139 145,405 +0.01(+85.33%)
Mar 30, 2020 0.0075 0.0075 0.0075 0.0075 40,000 +0.00(+0.00%)
Mar 27, 2020 0.0075 0.0075 0.0075 0.0075 500 +0.00(+59.57%)
Mar 26, 2020 0.0080 0.0080 0.0040 0.0047 75,100 -0.00(-6.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 5,100 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0.0050 42,000 +0.00(+0.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 1,001 -0.00(-1.96%)
Mar 13, 2020 0.0051 0.0051 0.0051 1 +0.00(+0.00%)
Mar 10, 2020 0.0051 0.0051 0.0051 0 -0.00(-47.42%)
Mar 04, 2020 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.