Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Web Blockchain Media Inc (OP: WEBB )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0171 0.0171 0.0171 0 +0.00(+1.18%)
May 29, 2019 0.0169 0.0169 0.0169 0.0169 4,459 +0.00(+0.00%)
May 28, 2019 0.0169 0.0169 0.0169 0.0169 300 +0.00(+0.60%)
May 24, 2019 0.0168 0.0168 0.0168 0.0168 100 -0.00(-16.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 10,011 +0.00(+22.70%)
May 22, 2019 0.0200 0.0200 0.0163 0.0163 6,275 -0.00(-18.50%)
May 21, 2019 0.0200 0.0200 0.0195 0.0200 41,350 +0.00(+24.22%)
May 20, 2019 0.0161 0.0161 0.0161 0.0161 100 +0.00(+0.00%)
May 17, 2019 0.0161 0.0161 0.0161 0.0161 5,000 +0.00(+2.55%)
May 14, 2019 0.0157 0.0157 0.0157 0 -0.00(-21.50%)
May 13, 2019 0.0190 0.0200 0.0156 0.0200 33,280 -0.01(-20.00%)
May 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+28.21%)
May 07, 2019 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-2.50%)
May 06, 2019 0.0250 0.0250 0.0200 0.0200 400 -0.01(-20.00%)
May 03, 2019 0.0248 0.0250 0.0248 0.0250 10,000 -0.00(-10.39%)
May 02, 2019 0.0279 0.0279 0.0279 0.0279 500 +0.01(+39.50%)
Apr 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+11.11%)
Apr 16, 2019 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Apr 15, 2019 0.0165 0.0200 0.0165 0.0200 500 +0.00(+25.00%)
Apr 12, 2019 0.0160 0.0160 0.0160 0.0160 100,000 +0.00(+5.96%)
Apr 11, 2019 0.0200 0.0200 0.0151 0.0151 13,101 -0.00(-24.50%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+32.45%)
Apr 09, 2019 0.0160 0.0160 0.0151 0.0151 10,100 -0.00(-4.43%)
Apr 05, 2019 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 04, 2019 0.0166 0.0200 0.0158 0.0200 62,836 -0.01(-20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-1.48%)
Mar 27, 2019 0.0200 0.0203 0.0200 0.0203 13,300 +0.00(+1.50%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0200 7,900 -0.00(-4.76%)
Mar 14, 2019 0.0210 0.0210 0.0210 0.0210 11,000 +0.00(+0.00%)
Mar 11, 2019 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.