Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (OP: )

0.0590 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 20, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 19, 2021 0.2090 0.2090 0.1950 0.1950 41,916 +0.00(+1.30%)
May 13, 2021 0.1925 0.1925 0.1925 0 +0.00(+1.32%)
May 11, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
May 10, 2021 0.1897 0.1938 0.1897 0.1899 43,355 +0.00(+2.65%)
May 07, 2021 0.1850 0.1850 0.1850 0.1850 4,000 +0.05(+35.43%)
May 06, 2021 0.1700 0.1750 0.1366 0.1366 32,000 -0.04(-20.63%)
May 04, 2021 0.1721 0.1721 0.1721 0 +0.01(+8.04%)
Apr 30, 2021 0.1593 0.1593 0.1593 0 -0.02(-11.55%)
Apr 26, 2021 0.1801 0.1801 0.1801 0 -0.01(-7.36%)
Apr 22, 2021 0.1944 0.1944 0.1944 0 -0.00(-0.82%)
Apr 20, 2021 0.1960 0.1960 0.1960 0 +0.01(+5.38%)
Apr 19, 2021 0.1860 0.1860 0.1860 0.1860 500 -0.01(-4.62%)
Apr 16, 2021 0.1950 0.1950 0.1950 0.1950 20,000 +0.01(+2.63%)
Apr 15, 2021 0.1680 0.1900 0.1680 0.1900 57,000 +0.02(+13.16%)
Apr 14, 2021 0.1679 0.1679 0.1679 0.1679 6,500 +0.01(+7.01%)
Apr 13, 2021 0.1569 0.1569 0.1569 0.1569 500 +0.00(+2.28%)
Apr 12, 2021 0.1534 0.1534 0.1534 0.1534 16,000 +0.00(+1.25%)
Apr 08, 2021 0.1515 0.1515 0.1515 0 -0.02(-10.88%)
Apr 07, 2021 0.1600 0.1700 0.1600 0.1700 4,333 +0.00(+1.80%)
Apr 06, 2021 0.1690 0.1690 0.1670 0.1670 9,000 +0.01(+7.74%)
Mar 31, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 30, 2021 0.1550 0.1550 0.1453 0.1550 12,000 +0.00(+0.00%)
Mar 29, 2021 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Mar 25, 2021 0.1550 0.1550 0.1550 0 +0.01(+6.09%)
Mar 24, 2021 0.1461 0.1461 0.1461 0.1461 2,206 -0.02(-10.53%)
Mar 23, 2021 0.1590 0.1633 0.1590 0.1633 10,500 -0.00(-0.43%)
Mar 22, 2021 0.1600 0.1640 0.1600 0.1640 10,000 -0.00(-0.61%)
Mar 16, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 11, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.24%)
Mar 10, 2021 0.1686 0.1686 0.1506 0.1506 5,200 -0.02(-11.41%)
Mar 09, 2021 0.1620 0.1700 0.1620 0.1700 15,000 +0.00(+2.60%)
Mar 08, 2021 0.1568 0.1657 0.1568 0.1657 6,000 +0.00(+2.28%)
Mar 03, 2021 0.1620 0.1620 0.1620 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.