Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphx Capital Markets Inc (OP: DPXCF )

0.0640 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.1870 0.1870 0.1870 0 -0.00(-0.05%)
May 20, 2021 0.1871 0.1871 0.1871 0 +0.01(+4.47%)
May 19, 2021 0.1791 0.1791 0.1791 0.1791 400 -0.01(-2.82%)
May 07, 2021 0.1843 0.1843 0.1843 0 +0.01(+7.90%)
Apr 29, 2021 0.1708 0.1708 0.1708 0 -0.03(-15.74%)
Apr 26, 2021 0.2027 0.2027 0.2027 0 -0.00(-0.34%)
Apr 22, 2021 0.2034 0.2034 0.2034 0 +0.02(+11.09%)
Apr 21, 2021 0.1631 0.1831 0.1631 0.1831 18,500 +0.02(+10.90%)
Apr 19, 2021 0.1651 0.1651 0.1651 0 -0.02(-9.78%)
Apr 16, 2021 0.1800 0.1849 0.1800 0.1830 29,300 +0.10(+129.90%)
Apr 08, 2021 0.0796 0.0796 0.0796 0 +0.00(+0.63%)
Apr 01, 2021 0.0791 0.0791 0.0791 0 +0.00(+3.53%)
Mar 29, 2021 0.0764 0.0764 0.0764 0 -0.01(-7.95%)
Mar 19, 2021 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Mar 18, 2021 0.0750 0.0750 0.0733 0.0750 115,200 -0.01(-9.96%)
Mar 16, 2021 0.0833 0.0833 0.0833 0 -0.00(-0.83%)
Mar 12, 2021 0.0840 0.0840 0.0840 0 -0.00(-0.71%)
Mar 11, 2021 0.0826 0.0846 0.0826 0.0846 27,500 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.