Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0037 0.0038 0.0030 0.0030 90,000 +0.00(+3.45%)
May 29, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
May 28, 2019 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
May 24, 2019 0.0040 0.0040 0.0030 0.0030 8,000 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0030 0.0030 5,000 -0.00(-11.76%)
May 22, 2019 0.0034 0.0034 0.0034 0.0034 200 -0.00(-12.82%)
May 21, 2019 0.0035 0.0039 0.0030 0.0039 80,128 +0.00(+34.48%)
May 20, 2019 0.0032 0.0039 0.0029 0.0029 287,600 -0.00(-6.45%)
May 17, 2019 0.0035 0.0035 0.0030 0.0031 130,500 +0.00(+3.33%)
May 16, 2019 0.0035 0.0035 0.0030 0.0030 137,500 +0.00(+0.00%)
May 15, 2019 0.0036 0.0039 0.0030 0.0030 110,975 +0.00(+0.00%)
May 14, 2019 0.0030 0.0031 0.0029 0.0030 101,720 +0.00(+0.00%)
May 13, 2019 0.0030 0.0039 0.0030 0.0030 79,953 +0.00(+0.00%)
May 10, 2019 0.0031 0.0046 0.0030 0.0030 169,000 -0.00(-3.23%)
May 09, 2019 0.0034 0.0034 0.0031 0.0031 63,830 -0.00(-13.89%)
May 08, 2019 0.0031 0.0039 0.0031 0.0036 353,000 +0.00(+16.13%)
May 07, 2019 0.0035 0.0035 0.0031 0.0031 60,702 -0.00(-3.13%)
May 06, 2019 0.0037 0.0039 0.0031 0.0032 101,336 -0.00(-8.57%)
May 03, 2019 0.0033 0.0035 0.0033 0.0035 70,000 +0.00(+0.00%)
May 02, 2019 0.0038 0.0038 0.0035 0.0035 83,122 +0.00(+2.94%)
May 01, 2019 0.0021 0.0038 0.0021 0.0034 77,187 +0.00(+9.68%)
Apr 30, 2019 0.0025 0.0039 0.0025 0.0031 571,247 -0.00(-13.89%)
Apr 29, 2019 0.0036 0.0036 0.0036 0.0036 50,075 +0.00(+0.00%)
Apr 26, 2019 0.0044 0.0044 0.0036 0.0036 108,100 +0.00(+0.00%)
Apr 25, 2019 0.0040 0.0040 0.0031 0.0036 148,000 -0.00(-20.00%)
Apr 24, 2019 0.0039 0.0045 0.0039 0.0045 866,420 +0.00(+21.62%)
Apr 23, 2019 0.0037 0.0038 0.0034 0.0037 161,000 +0.00(+2.78%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 95,000 +0.00(+0.00%)
Apr 18, 2019 0.0036 0.0036 0.0036 0.0036 118,100 -0.00(-5.26%)
Apr 17, 2019 0.0025 0.0038 0.0025 0.0038 101,425 -0.00(-2.56%)
Apr 16, 2019 0.0030 0.0039 0.0030 0.0039 219,000 +0.00(+8.33%)
Apr 15, 2019 0.0021 0.0036 0.0021 0.0036 264,100 +0.00(+5.88%)
Apr 12, 2019 0.0035 0.0035 0.0029 0.0034 223,900 +0.00(+13.33%)
Apr 11, 2019 0.0030 0.0030 0.0030 0.0030 81,861 +0.00(+0.00%)
Apr 10, 2019 0.0028 0.0030 0.0028 0.0030 500 +0.00(+0.00%)
Apr 09, 2019 0.0036 0.0038 0.0027 0.0030 443,552 -0.00(-21.05%)
Apr 08, 2019 0.0037 0.0038 0.0035 0.0038 78,710 +0.00(+0.00%)
Apr 05, 2019 0.0038 0.0038 0.0035 0.0038 58,200 +0.00(+0.00%)
Apr 04, 2019 0.0040 0.0040 0.0033 0.0038 231,727 +0.00(+2.70%)
Apr 03, 2019 0.0034 0.0037 0.0030 0.0037 79,210 +0.00(+19.35%)
Apr 02, 2019 0.0031 0.0031 0.0031 0.0031 50,575 +0.00(+0.00%)
Apr 01, 2019 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-13.89%)
Mar 29, 2019 0.0032 0.0038 0.0031 0.0036 109,300 -0.00(-14.29%)
Mar 28, 2019 0.0028 0.0042 0.0028 0.0042 3,861 +0.00(+7.69%)
Mar 27, 2019 0.0040 0.0044 0.0027 0.0039 151,675 +0.00(+25.81%)
Mar 26, 2019 0.0038 0.0038 0.0031 0.0031 50,112 -0.00(-18.42%)
Mar 25, 2019 0.0038 0.0040 0.0038 0.0038 65,000 -0.00(-2.56%)
Mar 22, 2019 0.0039 0.0039 0.0035 0.0039 104,200 -0.00(-4.88%)
Mar 21, 2019 0.0041 0.0041 0.0041 0.0041 45,000 -0.00(-4.65%)
Mar 20, 2019 0.0030 0.0043 0.0024 0.0043 204,130 +0.00(+43.33%)
Mar 19, 2019 0.0050 0.0050 0.0013 0.0030 848,982 -0.00(-33.33%)
Mar 18, 2019 0.0038 0.0053 0.0036 0.0045 812,812 -0.00(-4.26%)
Mar 15, 2019 0.0053 0.0053 0.0035 0.0047 170,100 +0.00(+62.07%)
Mar 14, 2019 0.0034 0.0038 0.0029 0.0029 20,275 -0.00(-17.14%)
Mar 13, 2019 0.0030 0.0036 0.0029 0.0035 106,030 -0.00(-2.78%)
Mar 12, 2019 0.0041 0.0053 0.0030 0.0036 78,651 -0.00(-30.77%)
Mar 11, 2019 0.0031 0.0052 0.0030 0.0052 51,050 +0.00(+57.58%)
Mar 08, 2019 0.0038 0.0038 0.0031 0.0033 77,500 -0.00(-25.00%)
Mar 07, 2019 0.0037 0.0044 0.0033 0.0044 162,825 +0.00(+15.79%)
Mar 06, 2019 0.0054 0.0054 0.0038 0.0038 123,475 +0.00(+0.00%)
Mar 05, 2019 0.0038 0.0038 0.0038 0.0038 121,000 -0.00(-13.64%)
Mar 04, 2019 0.0044 0.0044 0.0031 0.0044 24,786 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.