Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.6450 0.3600 0.6450 944 +0.09(+17.27%)
May 29, 2018 0.5500 0.5500 0.5500 0 -0.05(-9.09%)
May 23, 2018 0.6050 0.6050 0.6050 0 +0.09(+18.63%)
May 22, 2018 0.5100 0.5100 0.5100 0.5100 3,000 -0.04(-7.27%)
May 11, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
May 10, 2018 0.6440 0.6440 0.5100 0.5100 1,100 -0.14(-21.54%)
May 09, 2018 0.5499 0.6500 0.5499 0.6500 20,000 +0.12(+23.57%)
May 07, 2018 0.5260 0.5260 0.5260 50 +0.02(+3.14%)
May 03, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 01, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 26, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 25, 2018 0.4600 0.5100 0.4600 0.5100 2,120 +0.05(+10.87%)
Apr 24, 2018 0.4960 0.4960 0.4600 0.4600 200 -0.04(-7.26%)
Apr 23, 2018 0.4960 0.4960 0.4960 0.4960 100 +0.04(+7.83%)
Apr 20, 2018 0.4600 0.4600 0.4600 0.4600 100 -0.01(-2.13%)
Apr 19, 2018 0.4700 0.4700 0.4700 0.4700 250 +0.01(+2.17%)
Apr 13, 2018 0.4600 0.4600 0.4600 0 -0.09(-16.36%)
Apr 12, 2018 0.5000 0.5500 0.5000 0.5500 36,500 +0.05(+10.00%)
Apr 09, 2018 0.5000 0.5000 0.5000 0 +0.08(+18.48%)
Apr 06, 2018 0.4220 0.4220 0.4220 0.4220 900 +0.01(+2.93%)
Apr 03, 2018 0.4100 0.4100 0.4100 0 -0.15(-26.13%)
Mar 29, 2018 0.5550 0.5550 0.5550 0 +0.01(+0.91%)
Mar 28, 2018 0.5100 0.5500 0.5100 0.5500 12,700 +0.00(+0.00%)
Mar 26, 2018 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Mar 23, 2018 0.3550 0.3550 0.3500 0.3500 243 +0.01(+4.46%)
Mar 22, 2018 0.5100 0.5100 0.3351 0.3351 600 +0.01(+1.53%)
Mar 21, 2018 0.5000 0.5000 0.3300 0.3300 1,100 +0.02(+7.47%)
Mar 20, 2018 0.5000 0.5000 0.3020 0.3070 5,860 -0.19(-38.59%)
Mar 19, 2018 0.5000 0.5000 0.5000 0.5000 3,500 +0.00(+0.00%)
Mar 16, 2018 0.5000 0.5000 0.5000 0.5000 20,175 -0.10(-16.39%)
Mar 15, 2018 0.6500 0.6500 0.3500 0.5980 2,759 +0.00(+0.00%)
Mar 14, 2018 0.2700 0.5980 0.2700 0.5980 359 +0.26(+75.88%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 12, 2018 0.3400 0.3400 0.3400 0.3400 150 +0.07(+25.93%)
Mar 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Mar 06, 2018 0.2310 0.2700 0.2310 0.2700 20,185 +0.04(+16.88%)
Mar 05, 2018 0.2310 0.2310 0.2310 0.2310 1,050 -0.07(-24.26%)
Mar 02, 2018 0.3501 0.3501 0.3050 0.3050 8,400 -0.05(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.