Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.2100 0.2100 0.2100 0 -0.20(-48.78%)
May 24, 2021 0.4600 0.5100 0.4100 0.4100 13,503 -0.10(-19.61%)
May 21, 2021 0.2850 0.7198 0.2850 0.5100 875 +0.00(+0.00%)
May 20, 2021 0.4600 0.5100 0.4600 0.5100 350 +0.06(+13.33%)
May 19, 2021 0.6500 0.6500 0.4500 0.4500 4,425 -0.20(-30.77%)
May 17, 2021 0.6500 0.6500 0.6500 21 +0.25(+62.50%)
May 14, 2021 0.4700 0.5500 0.4000 0.4000 7,300 -0.20(-33.33%)
May 13, 2021 0.6050 0.6050 0.6000 0.6000 2,975 -0.01(-1.64%)
May 11, 2021 0.6100 0.6100 0.6100 5 +0.01(+1.67%)
May 10, 2021 0.6100 0.6100 0.6000 0.6000 11,233 +0.00(+0.00%)
May 07, 2021 0.6200 0.6200 0.5500 0.6000 12,344 -0.01(-1.64%)
May 06, 2021 0.6001 0.6100 0.6001 0.6100 6,489 -0.19(-23.75%)
May 05, 2021 0.6000 0.8000 0.6000 0.8000 7,441 +0.01(+1.27%)
May 04, 2021 0.8200 0.8200 0.6100 0.7900 1,833 -0.03(-3.66%)
May 03, 2021 0.8300 0.8300 0.8000 0.8200 13,226 +0.03(+3.80%)
Apr 30, 2021 0.7000 0.7900 0.6000 0.7900 2,200 -0.01(-1.25%)
Apr 29, 2021 0.8300 0.8300 0.6500 0.8000 9,185 -0.03(-3.61%)
Apr 28, 2021 0.8300 0.8300 0.8300 0.8300 1,500 +0.14(+20.29%)
Apr 27, 2021 0.6800 0.6900 0.6500 0.6900 1,778 -0.13(-15.85%)
Apr 26, 2021 1.000 1.000 0.6500 0.8200 5,983 +0.22(+36.64%)
Apr 23, 2021 1.000 1.000 0.6001 0.6001 3,500 -0.05(-7.68%)
Apr 22, 2021 0.6000 0.6500 0.6000 0.6500 4,963 -0.10(-13.33%)
Apr 21, 2021 0.6300 0.7500 0.6300 0.7500 13,442 +0.00(+0.00%)
Apr 20, 2021 0.6000 1.000 0.6000 0.7500 5,784 -0.05(-6.25%)
Apr 19, 2021 1.000 1.000 0.7000 0.8000 1,542 -0.13(-13.97%)
Apr 16, 2021 0.9299 0.9299 0.6100 0.9299 2,700 -0.00(-0.01%)
Apr 15, 2021 0.7000 0.9300 0.7000 0.9300 9,003 +0.03(+3.33%)
Apr 14, 2021 0.9175 0.9200 0.9000 0.9000 6,580 -0.05(-5.26%)
Apr 13, 2021 0.8500 0.9500 0.6950 0.9500 5,960 -0.05(-5.00%)
Apr 12, 2021 0.6100 1.000 0.6100 1.000 9,262 +0.20(+25.03%)
Apr 09, 2021 0.7998 0.7998 0.7000 0.7998 4,000 +0.05(+6.64%)
Apr 08, 2021 0.6800 0.7500 0.6200 0.7500 1,490 +0.01(+1.35%)
Apr 07, 2021 0.6120 0.7999 0.6120 0.7400 2,612 -0.05(-6.33%)
Apr 06, 2021 0.7900 0.7900 0.7900 0.7900 310 -0.01(-1.25%)
Apr 05, 2021 0.6501 0.8000 0.6100 0.8000 6,411 +0.00(+0.01%)
Apr 01, 2021 0.7999 0.7999 0.7999 0.7999 100 -0.00(-0.01%)
Mar 31, 2021 0.8300 0.8300 0.6400 0.8000 6,606 +0.00(+0.00%)
Mar 30, 2021 0.6400 0.8000 0.6400 0.8000 6,684 -0.05(-5.88%)
Mar 29, 2021 0.6400 0.8600 0.6400 0.8500 3,840 +0.06(+7.59%)
Mar 26, 2021 0.8400 0.8500 0.6500 0.7900 6,700 +0.14(+21.54%)
Mar 25, 2021 0.8400 0.8400 0.6500 0.6500 6,028 +0.03(+4.84%)
Mar 24, 2021 0.6200 1.000 0.6100 0.6200 16,643 -0.08(-11.43%)
Mar 23, 2021 0.7500 0.7500 0.6800 0.7000 11,076 -0.05(-6.67%)
Mar 22, 2021 1.000 3.125 0.7500 0.7500 25,113 -0.10(-11.76%)
Mar 19, 2021 0.8000 1.200 0.7755 0.8500 6,100 +0.05(+6.25%)
Mar 18, 2021 0.8000 1.000 0.7800 0.8000 10,378 -0.15(-15.79%)
Mar 17, 2021 0.9500 0.9500 0.9500 0.9500 3,329 +0.00(+0.00%)
Mar 16, 2021 1.060 1.060 0.9500 0.9500 3,175 -0.11(-10.38%)
Mar 15, 2021 1.400 1.400 1.050 1.060 7,160 +0.00(+0.00%)
Mar 12, 2021 1.000 1.400 0.7755 1.060 9,900 +0.02(+1.92%)
Mar 11, 2021 0.8001 1.095 0.8001 1.040 10,319 +0.04(+4.00%)
Mar 10, 2021 1.200 1.280 1.000 1.000 7,079 -0.18(-15.25%)
Mar 09, 2021 0.7000 1.200 0.6200 1.180 16,474 +0.37(+45.68%)
Mar 08, 2021 0.9800 1.190 0.8100 0.8100 4,156 -0.17(-17.35%)
Mar 05, 2021 0.7100 0.9800 0.3500 0.9800 50,900 -0.02(-2.00%)
Mar 04, 2021 1.250 3.375 0.9500 1.000 30,011 -0.25(-20.00%)
Mar 03, 2021 1.520 1.540 1.150 1.250 22,880 -0.31(-19.87%)
Mar 02, 2021 1.880 1.950 1.510 1.560 13,824 -0.29(-15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.