Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfin Corp (OP: LFIN )

N/A UNCHANGED
Last Price Updated: 3:37 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2700 0.4200 0.2700 0.4200 3,500 +0.00(+0.00%)
May 28, 2020 0.3300 0.4200 0.3300 0.4200 542 +0.15(+55.56%)
May 27, 2020 0.2975 0.4400 0.2700 0.2700 19,523 -0.01(-1.82%)
May 26, 2020 0.2700 0.2750 0.2700 0.2750 1,173 -0.19(-41.49%)
May 22, 2020 0.4850 0.4850 0.2700 0.4700 11,500 +0.17(+56.67%)
May 21, 2020 0.3000 0.3000 0.3000 0.3000 601 +0.00(+0.00%)
May 20, 2020 0.3000 0.3200 0.3000 0.3000 2,950 +0.00(+0.00%)
May 19, 2020 0.3000 0.4700 0.3000 0.3000 9,961 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0.3000 1,597 -0.01(-3.23%)
May 15, 2020 0.3100 0.3100 0.3100 136 +0.00(+0.00%)
May 14, 2020 0.4800 0.4800 0.3100 0.3100 1,211 +0.00(+0.00%)
May 13, 2020 0.4799 0.4799 0.3100 0.3100 3,699 -0.17(-35.42%)
May 12, 2020 0.3020 0.4800 0.3000 0.4800 5,266 +0.18(+59.26%)
May 11, 2020 0.3005 0.4650 0.3005 0.3014 2,974 -0.13(-30.71%)
May 08, 2020 0.4800 0.4800 0.3000 0.4350 7,800 +0.03(+8.75%)
May 07, 2020 0.3000 0.4800 0.3000 0.4000 9,547 +0.10(+33.33%)
May 06, 2020 0.4800 0.4800 0.3000 0.3000 2,167 +0.02(+5.26%)
May 05, 2020 0.2850 0.2850 0.2850 0.2850 1,535 -0.20(-40.62%)
May 04, 2020 0.4800 0.4800 0.4800 0.4800 619 +0.01(+3.23%)
May 01, 2020 0.4400 0.4650 0.2600 0.4650 2,900 +0.21(+78.85%)
Apr 30, 2020 0.4000 0.4000 0.2600 0.2600 6,400 -0.21(-45.03%)
Apr 29, 2020 0.2900 0.4730 0.2700 0.4730 881 +0.20(+75.19%)
Apr 28, 2020 0.2700 0.2700 0.2700 0.2700 1,947 -0.21(-43.75%)
Apr 27, 2020 0.2620 0.4800 0.2620 0.4800 1,615 +0.00(+0.00%)
Apr 24, 2020 0.2840 0.4800 0.2840 0.4800 1,400 +0.20(+70.21%)
Apr 23, 2020 0.2710 0.4800 0.2710 0.2820 2,981 -0.07(-19.43%)
Apr 22, 2020 0.4600 0.4800 0.2700 0.3500 9,367 +0.09(+34.62%)
Apr 21, 2020 0.2600 0.2600 0.2600 0.2600 100 -0.22(-45.83%)
Apr 20, 2020 0.4800 0.4800 0.4800 114 +0.00(+0.00%)
Apr 17, 2020 0.2500 0.4800 0.2500 0.4800 1,700 +0.00(+0.00%)
Apr 16, 2020 0.2520 0.4800 0.2520 0.4800 2,285 +0.02(+4.35%)
Apr 15, 2020 0.2500 0.4600 0.2500 0.4600 613 -0.02(-4.17%)
Apr 14, 2020 0.4800 0.4800 0.4800 125 +0.00(+0.00%)
Apr 13, 2020 0.3700 0.4800 0.2520 0.4800 13,675 +0.12(+33.33%)
Apr 09, 2020 0.3600 0.3600 0.3600 0.3600 900 -0.10(-21.74%)
Apr 08, 2020 0.1000 0.4600 0.1000 0.4600 2,255 -0.01(-1.71%)
Apr 07, 2020 0.4700 0.4800 0.2000 0.4680 10,778 +0.01(+2.18%)
Apr 06, 2020 0.4800 0.4800 0.4580 0.4580 1,415 -0.04(-8.03%)
Apr 03, 2020 0.4980 0.4980 0.4980 0.4980 100 +0.32(+176.67%)
Apr 02, 2020 0.1600 0.3580 0.1600 0.1800 9,268 -0.14(-43.75%)
Apr 01, 2020 0.3200 0.3200 0.3200 51 +0.00(+0.00%)
Mar 31, 2020 0.1900 0.3600 0.1900 0.3200 9,510 -0.05(-13.51%)
Mar 30, 2020 0.3500 0.3701 0.3500 0.3700 19,595 +0.00(+0.54%)
Mar 27, 2020 0.1800 0.3680 0.1800 0.3680 1,700 +0.02(+5.14%)
Mar 26, 2020 0.1600 0.3550 0.1600 0.3500 4,414 -0.01(-2.23%)
Mar 25, 2020 0.3600 0.3600 0.1520 0.3580 13,817 +0.02(+5.29%)
Mar 24, 2020 0.4450 0.4450 0.3400 0.3400 2,271 +0.21(+161.54%)
Mar 23, 2020 0.3900 0.3900 0.1100 0.1300 14,193 +0.03(+30.00%)
Mar 20, 2020 0.1000 0.1000 0.1000 0.1000 700 -0.32(-76.08%)
Mar 19, 2020 0.2800 0.4480 0.1500 0.4180 15,166 +0.14(+49.29%)
Mar 18, 2020 0.2800 0.2900 0.2800 0.2800 5,442 -0.02(-6.67%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 475 +0.01(+3.45%)
Mar 16, 2020 0.2900 0.2900 0.2900 8 +0.00(+0.00%)
Mar 13, 2020 0.2800 0.2900 0.2800 0.2900 600 -0.18(-38.03%)
Mar 12, 2020 0.2900 0.4680 0.2720 0.4680 4,088 +0.05(+11.43%)
Mar 11, 2020 0.4200 0.4200 0.4200 0.4200 8,371 -0.06(-12.13%)
Mar 10, 2020 0.2620 0.4780 0.2620 0.4780 7,610 +0.17(+54.19%)
Mar 09, 2020 0.3100 0.3100 0.3100 0.3100 1,975 +0.00(+0.00%)
Mar 06, 2020 0.3100 0.3100 0.3100 0.3100 1,000 -0.02(-6.06%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 258 +0.01(+3.13%)
Mar 04, 2020 0.2810 0.4605 0.2810 0.3200 1,432 +0.06(+22.14%)
Mar 03, 2020 0.2600 0.3000 0.2600 0.2620 4,214 -0.20(-43.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.