Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2577 0.2577 0.2577 0 +0.01(+3.20%)
May 27, 2021 0.2500 0.2500 0.2466 0.2497 7,940 -0.00(-0.12%)
May 26, 2021 0.2500 0.2500 0.2398 0.2500 28,000 -0.04(-12.34%)
May 21, 2021 0.2852 0.2852 0.2852 0 +0.03(+12.37%)
May 20, 2021 0.3004 0.3004 0.2538 0.2538 600 -0.06(-18.13%)
May 18, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.88%)
May 17, 2021 0.3136 0.3317 0.3136 0.3225 4,000 -0.00(-0.77%)
May 14, 2021 0.3295 0.3295 0.3250 0.3250 10,000 -0.02(-5.80%)
May 13, 2021 0.3481 0.3481 0.3450 0.3450 6,500 -0.00(-0.38%)
May 11, 2021 0.3463 0.3463 0.3463 0 -0.01(-3.08%)
May 10, 2021 0.3650 0.3650 0.3573 0.3573 7,500 -0.01(-2.11%)
May 07, 2021 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+2.76%)
May 06, 2021 0.3337 0.3552 0.3337 0.3552 20,602 +0.05(+15.78%)
May 05, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
May 04, 2021 0.3068 0.3068 0.3068 1 +0.00(+0.00%)
Apr 27, 2021 0.3068 0.3068 0.3068 0 -0.02(-5.43%)
Apr 26, 2021 0.3214 0.3244 0.3214 0.3244 45,834 +0.02(+6.78%)
Apr 23, 2021 0.3038 0.3038 0.3038 0.3038 25,000 +0.02(+6.67%)
Apr 22, 2021 0.2848 0.2848 0.2848 50 +0.00(+0.00%)
Apr 21, 2021 0.2848 0.2848 0.2848 0.2848 52,000 +0.03(+12.30%)
Apr 20, 2021 0.2536 0.2536 0.2536 10 +0.00(+0.00%)
Apr 19, 2021 0.2536 0.2536 0.2536 0.2536 100 -0.01(-4.98%)
Apr 15, 2021 0.2669 0.2669 0.2669 0 -0.01(-5.05%)
Apr 14, 2021 0.2833 0.2833 0.2811 0.2811 10,500 -0.01(-2.33%)
Apr 13, 2021 0.2930 0.2930 0.2819 0.2878 17,500 -0.01(-1.91%)
Apr 12, 2021 0.2934 0.2934 0.2934 0.2934 2,400 +0.02(+5.77%)
Apr 08, 2021 0.2774 0.2774 0.2774 0 -0.01(-4.18%)
Apr 07, 2021 0.2977 0.2977 0.2895 0.2895 2,000 -0.01(-1.83%)
Apr 06, 2021 0.2949 0.2949 0.2949 0.2949 855 -0.03(-10.09%)
Apr 05, 2021 0.3379 0.3421 0.3280 0.3280 10,484 -0.01(-4.29%)
Apr 01, 2021 0.3177 0.3427 0.3177 0.3427 11,300 +0.03(+10.30%)
Mar 31, 2021 0.3107 0.3107 0.3107 0.3107 600 -0.03(-9.84%)
Mar 30, 2021 0.3446 0.3446 0.3446 0.3446 1,707 +0.01(+1.89%)
Mar 29, 2021 0.3311 0.3396 0.3311 0.3382 15,300 +0.01(+2.73%)
Mar 25, 2021 0.3292 0.3292 0.3292 0 -0.01(-1.64%)
Mar 24, 2021 0.3347 0.3347 0.3347 15,000 +0.00(+0.00%)
Mar 23, 2021 0.3449 0.3449 0.3347 0.3347 2,000 -0.05(-13.34%)
Mar 22, 2021 0.3862 0.3862 0.3862 0.3862 330 -0.00(-0.31%)
Mar 19, 2021 0.3945 0.3945 0.3874 0.3874 30,500 +0.02(+5.70%)
Mar 17, 2021 0.3665 0.3665 0.3665 0 -0.03(-8.49%)
Mar 16, 2021 0.4051 0.4051 0.4005 0.4005 10,550 +0.03(+7.11%)
Mar 15, 2021 0.3882 0.3895 0.3681 0.3739 20,250 -0.02(-6.13%)
Mar 12, 2021 0.2863 0.3983 0.2863 0.3983 10,500 +0.12(+44.05%)
Mar 11, 2021 0.2495 0.2765 0.2495 0.2765 18,500 +0.00(+1.36%)
Mar 09, 2021 0.2728 0.2728 0.2728 0 +0.02(+9.12%)
Mar 08, 2021 0.2500 0.2500 0.2409 0.2500 7,499 +0.01(+3.82%)
Mar 05, 2021 0.2408 0.2408 0.2408 0.2408 500 -0.03(-9.98%)
Mar 03, 2021 0.2675 0.2675 0.2675 0 +0.03(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.