Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 3.440 3.440 3.440 0 -0.18(-4.98%)
May 29, 2019 3.350 3.620 3.350 3.620 2,000 +0.18(+5.24%)
May 24, 2019 3.440 3.440 3.440 0 -0.02(-0.62%)
May 09, 2019 3.462 3.462 3.462 0 -0.49(-12.37%)
May 06, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
May 01, 2019 3.950 3.950 3.950 0 +0.44(+12.59%)
Apr 29, 2019 3.508 3.508 3.508 0 +0.16(+4.78%)
Apr 25, 2019 3.348 3.348 3.348 0 -0.45(-11.78%)
Apr 23, 2019 3.795 3.795 3.795 0 -0.05(-1.42%)
Apr 22, 2019 3.850 3.850 3.850 3.850 1,037 +0.04(+0.96%)
Apr 17, 2019 3.813 3.813 3.813 0 -0.20(-4.95%)
Apr 16, 2019 3.550 4.012 3.386 4.012 3,320 +0.22(+5.86%)
Apr 15, 2019 3.880 3.880 3.790 3.790 4,000 +0.04(+1.07%)
Apr 08, 2019 3.750 3.750 3.750 0 +0.16(+4.39%)
Apr 05, 2019 3.585 3.592 3.585 3.592 3,000 +0.15(+4.25%)
Apr 03, 2019 3.446 3.446 3.446 0 -0.16(-4.40%)
Apr 01, 2019 3.605 3.605 3.605 0 +0.10(+2.99%)
Mar 29, 2019 3.516 3.520 3.500 3.500 6,400 +0.15(+4.61%)
Mar 28, 2019 3.346 3.346 3.346 3.346 400 -0.23(-6.30%)
Mar 27, 2019 3.571 3.571 3.571 3.571 2,000 -0.16(-4.20%)
Mar 26, 2019 3.727 3.727 3.727 3.727 2,000 +0.05(+1.37%)
Mar 25, 2019 3.714 3.714 3.677 3.677 3,000 -0.05(-1.34%)
Mar 22, 2019 3.725 3.732 3.719 3.727 2,000 +0.24(+7.02%)
Mar 21, 2019 3.475 3.482 3.475 3.482 1,000 -0.00(-0.10%)
Mar 15, 2019 3.486 3.486 3.486 0 -0.00(-0.07%)
Mar 13, 2019 3.489 3.489 3.489 0 -0.01(-0.33%)
Mar 11, 2019 3.500 3.500 3.500 0 -0.00(-0.04%)
Mar 08, 2019 3.502 3.502 3.502 15,300 +0.00(+0.00%)
Mar 05, 2019 3.502 3.502 3.502 0 -0.25(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.