Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0001 0 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 870,000 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 14,921,081 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 100,397 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
May 18, 2023 0.0001 0 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 14,111,300 +0.00(+0.00%)
May 15, 2023 0.0001 0.0001 0.0001 0.0001 10,010,000 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 8,500,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 2,320,100 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 3,900 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 5,929,999 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 5,677,500 +0.00(+0.00%)
May 02, 2023 0.0001 0 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 28,236,556 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 4,411,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 415,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 17,051,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 18,003,392 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 33,255,000 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 694,100 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 26,004 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,820,000 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 6,850,000 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 14,699,999 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 69,035,248 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,108,500 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.