Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 1.040 1.040 1.040 0 +0.29(+38.67%)
May 29, 2019 1.050 1.050 0.7500 0.7500 1,190 -0.30(-28.57%)
May 28, 2019 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
May 23, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
May 21, 2019 1.050 1.050 1.050 0 +0.23(+27.55%)
May 20, 2019 1.060 1.060 0.8232 0.8232 1,000 -0.24(-22.34%)
May 17, 2019 1.020 1.060 1.000 1.060 26,100 +0.04(+3.92%)
May 16, 2019 1.050 1.250 0.8000 1.020 33,300 -0.03(-2.86%)
May 15, 2019 1.130 1.130 1.044 1.050 35,034 -0.07(-6.58%)
May 14, 2019 1.030 1.150 1.030 1.124 3,800 -0.02(-1.40%)
May 13, 2019 1.200 1.450 1.120 1.140 8,602 -0.01(-0.87%)
May 10, 2019 1.250 1.260 1.100 1.150 7,700 -0.10(-8.00%)
May 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
May 06, 2019 1.300 1.300 1.300 0 +0.00(+0.00%)
May 03, 2019 1.410 1.410 1.300 1.300 3,600 -0.30(-18.75%)
May 02, 2019 1.150 1.600 1.150 1.600 1,996 +0.40(+33.33%)
May 01, 2019 1.200 1.200 1.200 10 +0.00(+0.00%)
Apr 30, 2019 1.200 1.200 1.200 1.200 3,910 -0.06(-4.76%)
Apr 29, 2019 1.310 1.310 1.260 1.260 10,700 -0.05(-3.82%)
Apr 26, 2019 1.310 1.310 1.301 1.310 3,000 +0.07(+5.65%)
Apr 25, 2019 1.240 1.240 1.240 1.240 239 +0.09(+7.83%)
Apr 23, 2019 1.150 1.150 1.150 0 -0.14(-10.85%)
Apr 22, 2019 1.310 1.310 1.290 1.290 2,214 -0.02(-1.53%)
Apr 16, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 15, 2019 1.320 1.320 1.320 1.320 101 +0.01(+0.76%)
Apr 12, 2019 1.310 1.310 1.310 1.310 5,100 +0.08(+6.50%)
Apr 11, 2019 1.280 1.280 1.230 1.230 4,667 -0.09(-6.82%)
Apr 10, 2019 1.230 1.320 1.230 1.320 10,411 +0.00(+0.00%)
Apr 09, 2019 1.230 1.320 1.230 1.320 6,590 +0.02(+1.54%)
Apr 08, 2019 1.330 1.350 1.300 1.300 10,400 +0.00(+0.00%)
Apr 05, 2019 1.300 1.300 1.300 1.300 6,200 +0.15(+13.04%)
Apr 04, 2019 1.230 1.270 1.150 1.150 1,168 -0.08(-6.50%)
Apr 03, 2019 1.400 1.400 1.230 1.230 13,250 -0.17(-12.14%)
Apr 02, 2019 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Apr 01, 2019 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Mar 29, 2019 1.400 1.500 1.400 1.400 3,500 +0.00(+0.00%)
Mar 28, 2019 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Mar 27, 2019 1.420 1.420 1.400 1.400 1,801 +0.09(+6.87%)
Mar 26, 2019 1.310 1.310 1.310 25 +0.00(+0.00%)
Mar 22, 2019 1.310 1.310 1.310 0 -0.05(-3.68%)
Mar 21, 2019 1.360 1.360 1.360 1.360 4,273 -0.02(-1.45%)
Mar 18, 2019 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 15, 2019 1.400 1.400 1.400 1.400 1,100 -0.05(-3.45%)
Mar 14, 2019 1.450 1.450 1.450 175 +0.00(+0.00%)
Mar 13, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 12, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 11, 2019 1.350 1.450 1.350 1.450 412 +0.07(+5.07%)
Mar 08, 2019 1.300 1.380 1.200 1.380 5,000 +0.03(+2.22%)
Mar 06, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 05, 2019 1.310 1.310 1.300 1.300 2,510 +0.10(+8.33%)
Mar 04, 2019 1.450 1.450 1.100 1.200 15,762 -0.24(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.