Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0002 0.0001 0.0001 50,618,956 -0.00(-50.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 122,966,904 +0.00(+0.00%)
May 26, 2022 0.0001 0.0002 0.0001 0.0002 2,751,000 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 23,022,006 +0.00(+0.00%)
May 24, 2022 0.0001 0.0002 0.0001 0.0002 16,110,247 +0.00(+100.00%)
May 23, 2022 0.0001 0.0002 0.0001 0.0001 46,402,404 +0.00(+0.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 23,738,100 +0.00(+0.00%)
May 19, 2022 0.0001 0.0002 0.0001 0.0001 52,944,996 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 14,763,200 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 17,611,000 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 41,596,680 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0001 0.0002 25,077,830 +0.00(+100.00%)
May 12, 2022 0.0002 0.0002 0.0001 0.0001 19,905,886 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0001 69,778,032 -0.00(-50.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0002 6,285,500 +0.00(+0.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 43,718,048 +0.00(+100.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0001 24,760,124 -0.00(-50.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 5,704,780 +0.00(+0.00%)
May 04, 2022 0.0001 0.0002 0.0001 0.0002 9,381,698 +0.00(+0.00%)
May 03, 2022 0.0001 0.0002 0.0001 0.0002 38,172,300 +0.00(+100.00%)
May 02, 2022 0.0002 0.0002 0.0001 0.0001 77,728,192 -0.00(-50.00%)
Apr 29, 2022 0.0002 0.0002 0.0001 0.0002 32,984,672 +0.00(+0.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 43,093,260 +0.00(+100.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0001 32,100,288 -0.00(-50.00%)
Apr 26, 2022 0.0002 0.0002 0.0001 0.0002 81,463,352 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 47,444,348 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 43,041,484 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 5,471,521 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0002 23,040,700 +0.00(+0.00%)
Apr 19, 2022 0.0002 0.0003 0.0002 0.0002 57,237,756 +0.00(+0.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 11,907,611 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0003 0.0001 0.0002 47,128,968 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0003 0.0001 0.0002 45,642,320 +0.00(+0.00%)
Apr 12, 2022 0.0002 0.0003 0.0001 0.0002 130,345,176 -0.00(-33.33%)
Apr 11, 2022 0.0002 0.0003 0.0002 0.0003 101,660,560 +0.00(+0.00%)
Apr 08, 2022 0.0002 0.0003 0.0002 0.0003 119,486,960 +0.00(+0.00%)
Apr 07, 2022 0.0002 0.0003 0.0002 0.0003 41,797,304 +0.00(+0.00%)
Apr 06, 2022 0.0002 0.0003 0.0002 0.0003 59,976,336 +0.00(+50.00%)
Apr 05, 2022 0.0002 0.0003 0.0002 0.0002 82,733,512 +0.00(+0.00%)
Apr 04, 2022 0.0003 0.0003 0.0002 0.0002 50,298,740 -0.00(-33.33%)
Apr 01, 2022 0.0003 0.0003 0.0002 0.0003 29,501,500 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0003 109,297,184 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 114,096,368 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0003 0.0002 0.0003 32,699,584 +0.00(+50.00%)
Mar 28, 2022 0.0002 0.0003 0.0001 0.0002 9,703,145 -0.00(-33.33%)
Mar 25, 2022 0.0002 0.0003 0.0002 0.0003 21,734,808 +0.00(+50.00%)
Mar 24, 2022 0.0002 0.0003 0.0001 0.0002 40,860,092 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0003 0.0001 0.0002 27,845,216 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0003 0.0001 0.0002 40,801,828 +0.00(+0.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0002 12,476,001 +0.00(+0.00%)
Mar 18, 2022 0.0002 0.0002 0.0001 0.0002 34,184,224 +0.00(+0.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0002 10,559,434 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0002 0.0001 0.0002 14,124,474 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0003 0.0001 0.0002 15,240,846 +0.00(+0.00%)
Mar 14, 2022 0.0002 0.0002 0.0001 0.0002 22,702,462 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0003 0.0001 0.0002 12,501,146 +0.00(+0.00%)
Mar 10, 2022 0.0002 0.0003 0.0002 0.0002 27,322,160 +0.00(+0.00%)
Mar 09, 2022 0.0002 0.0003 0.0001 0.0002 17,829,468 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0001 0.0002 28,346,716 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0003 0.0002 0.0002 28,203,600 -0.00(-33.33%)
Mar 04, 2022 0.0002 0.0003 0.0001 0.0003 23,206,592 +0.00(+50.00%)
Mar 03, 2022 0.0002 0.0003 0.0001 0.0002 17,534,002 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0002 23,821,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.