Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0004 0.0004 0.0003 0.0004 24,781,202 +0.00(+0.00%)
May 30, 2019 0.0004 0.0004 0.0003 0.0004 109,130,152 +0.00(+33.33%)
May 29, 2019 0.0004 0.0004 0.0003 0.0003 69,435,616 +0.00(+0.00%)
May 28, 2019 0.0004 0.0004 0.0003 0.0003 27,883,068 -0.00(-25.00%)
May 24, 2019 0.0005 0.0005 0.0003 0.0004 199,241,904 -0.00(-33.33%)
May 23, 2019 0.0005 0.0006 0.0004 0.0006 25,431,622 +0.00(+20.00%)
May 22, 2019 0.0005 0.0006 0.0004 0.0005 39,197,840 +0.00(+0.00%)
May 21, 2019 0.0006 0.0007 0.0005 0.0005 69,515,080 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 4,864,533 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 2,237,800 +0.00(+0.00%)
May 16, 2019 0.0005 0.0006 0.0005 0.0006 5,869,000 +0.00(+0.00%)
May 15, 2019 0.0005 0.0006 0.0005 0.0006 30,536,824 +0.00(+0.00%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 28,281,144 +0.00(+0.00%)
May 13, 2019 0.0005 0.0006 0.0004 0.0006 43,447,560 +0.00(+50.00%)
May 10, 2019 0.0005 0.0006 0.0004 0.0004 25,723,300 -0.00(-20.00%)
May 09, 2019 0.0005 0.0006 0.0004 0.0005 23,640,476 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 51,511,216 -0.00(-16.67%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 43,380,912 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 119,139,040 +0.00(+0.00%)
May 03, 2019 0.0007 0.0007 0.0006 0.0006 145,171,600 -0.00(-14.29%)
May 02, 2019 0.0009 0.0009 0.0007 0.0007 36,092,576 -0.00(-12.50%)
May 01, 2019 0.0010 0.0010 0.0008 0.0008 52,339,932 -0.00(-11.11%)
Apr 30, 2019 0.0011 0.0011 0.0008 0.0009 53,319,388 -0.00(-10.00%)
Apr 29, 2019 0.0009 0.0011 0.0008 0.0010 48,644,100 +0.00(+0.00%)
Apr 26, 2019 0.0011 0.0011 0.0008 0.0010 88,489,696 -0.00(-9.09%)
Apr 25, 2019 0.0007 0.0012 0.0007 0.0011 355,731,360 +0.00(+83.33%)
Apr 24, 2019 0.0005 0.0006 0.0005 0.0006 187,272,192 +0.00(+50.00%)
Apr 23, 2019 0.0006 0.0006 0.0004 0.0004 42,029,600 -0.00(-20.00%)
Apr 22, 2019 0.0005 0.0006 0.0005 0.0005 11,803,713 +0.00(+0.00%)
Apr 18, 2019 0.0007 0.0007 0.0005 0.0005 84,333,000 -0.00(-16.67%)
Apr 17, 2019 0.0007 0.0007 0.0005 0.0006 110,515,288 -0.00(-14.29%)
Apr 16, 2019 0.0007 0.0008 0.0006 0.0007 115,497,296 +0.00(+0.00%)
Apr 15, 2019 0.0005 0.0007 0.0005 0.0007 16,965,456 +0.00(+40.00%)
Apr 12, 2019 0.0006 0.0006 0.0005 0.0005 5,162,500 +0.00(+0.00%)
Apr 11, 2019 0.0006 0.0006 0.0005 0.0005 3,200,000 -0.00(-16.67%)
Apr 10, 2019 0.0006 0.0007 0.0005 0.0006 42,840,640 -0.00(-14.29%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0007 3,657,284 +0.00(+16.67%)
Apr 08, 2019 0.0006 0.0007 0.0005 0.0006 920,000 +0.00(+0.00%)
Apr 05, 2019 0.0006 0.0007 0.0006 0.0006 2,906,900 +0.00(+0.00%)
Apr 04, 2019 0.0006 0.0007 0.0005 0.0006 4,365,285 +0.00(+0.00%)
Apr 03, 2019 0.0006 0.0007 0.0005 0.0006 17,537,802 +0.00(+20.00%)
Apr 02, 2019 0.0005 0.0006 0.0005 0.0005 1,525,000 +0.00(+0.00%)
Apr 01, 2019 0.0006 0.0006 0.0005 0.0005 30,540,462 -0.00(-28.57%)
Mar 29, 2019 0.0006 0.0007 0.0005 0.0007 43,262,500 +0.00(+16.67%)
Mar 28, 2019 0.0006 0.0007 0.0005 0.0006 38,970,024 +0.00(+20.00%)
Mar 27, 2019 0.0006 0.0008 0.0005 0.0005 88,793,504 -0.00(-16.67%)
Mar 26, 2019 0.0006 0.0006 0.0005 0.0006 7,897,462 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0008 0.0006 0.0006 63,027,552 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0008 0.0006 0.0006 40,374,600 -0.00(-25.00%)
Mar 21, 2019 0.0008 0.0009 0.0007 0.0008 23,828,284 +0.00(+14.29%)
Mar 20, 2019 0.0008 0.0008 0.0006 0.0007 16,081,327 +0.00(+0.00%)
Mar 19, 2019 0.0009 0.0009 0.0007 0.0007 27,501,596 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0010 0.0007 0.0007 66,501,600 -0.00(-22.22%)
Mar 15, 2019 0.0009 0.0009 0.0008 0.0009 29,907,000 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0008 0.0009 3,769,087 +0.00(+12.50%)
Mar 13, 2019 0.0009 0.0009 0.0008 0.0008 5,508,053 -0.00(-20.00%)
Mar 12, 2019 0.0009 0.0010 0.0008 0.0010 6,493,099 +0.00(+11.11%)
Mar 11, 2019 0.0011 0.0011 0.0009 0.0009 4,108,058 -0.00(-18.18%)
Mar 08, 2019 0.0009 0.0011 0.0008 0.0011 9,924,000 +0.00(+10.00%)
Mar 07, 2019 0.0010 0.0010 0.0008 0.0010 13,511,798 +0.00(+0.00%)
Mar 06, 2019 0.0009 0.0010 0.0008 0.0010 3,600,495 +0.00(+25.00%)
Mar 05, 2019 0.0010 0.0010 0.0008 0.0008 6,041,680 -0.00(-20.00%)
Mar 04, 2019 0.0010 0.0010 0.0008 0.0010 8,672,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.