Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

12 Retech Corp (OP: RETC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0792 0.0826 0.0653 0.0824 120,700 +0.01(+9.87%)
May 30, 2018 0.0792 0.0792 0.0750 0.0750 24,875 +0.00(+0.00%)
May 29, 2018 0.0772 0.0810 0.0656 0.0750 41,440 -0.01(-7.18%)
May 25, 2018 0.0808 0.0808 0.0808 0 +0.01(+13.80%)
May 24, 2018 0.0710 0.0710 0.0710 0.0710 4,560 +0.00(+0.00%)
May 23, 2018 0.0666 0.0710 0.0666 0.0710 50,289 +0.00(+0.14%)
May 21, 2018 0.0709 0.0709 0.0709 0 +0.00(+5.82%)
May 18, 2018 0.0780 0.0780 0.0670 0.0670 5,768 -0.01(-14.10%)
May 17, 2018 0.0670 0.0780 0.0670 0.0780 23,500 +0.00(+0.26%)
May 16, 2018 0.0827 0.0827 0.0653 0.0778 26,200 -0.00(-5.81%)
May 15, 2018 0.0825 0.0826 0.0750 0.0826 45,150 -0.01(-9.53%)
May 14, 2018 0.0860 0.0920 0.0755 0.0913 63,850 +0.00(+0.33%)
May 11, 2018 0.0909 0.0910 0.0800 0.0910 75,687 -0.01(-6.09%)
May 10, 2018 0.1000 0.1000 0.0655 0.0969 102,709 +0.00(+2.00%)
May 09, 2018 0.0631 0.1000 0.0631 0.0950 103,818 +0.01(+11.76%)
May 08, 2018 0.0631 0.0850 0.0631 0.0850 2,675 -0.00(-3.41%)
May 07, 2018 0.0645 0.0880 0.0645 0.0880 11,050 +0.00(+3.53%)
May 04, 2018 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-4.49%)
May 03, 2018 0.0706 0.0890 0.0706 0.0890 54,511 +0.01(+7.75%)
May 02, 2018 0.0898 0.0899 0.0645 0.0826 51,200 -0.00(-3.95%)
May 01, 2018 0.0890 0.0890 0.0800 0.0860 16,300 +0.01(+7.50%)
Apr 30, 2018 0.0900 0.0900 0.0635 0.0800 27,025 +0.00(+0.00%)
Apr 27, 2018 0.0705 0.0880 0.0700 0.0800 22,063 -0.01(-9.09%)
Apr 26, 2018 0.0882 0.0900 0.0801 0.0880 11,033 +0.00(+2.92%)
Apr 25, 2018 0.0900 0.0900 0.0785 0.0855 58,533 -0.00(-3.93%)
Apr 24, 2018 0.0900 0.0990 0.0800 0.0890 19,200 +0.00(+2.30%)
Apr 23, 2018 0.0856 0.0880 0.0700 0.0870 19,500 +0.02(+25.18%)
Apr 20, 2018 0.0636 0.0900 0.0636 0.0695 39,000 -0.02(-21.02%)
Apr 19, 2018 0.0663 0.0890 0.0663 0.0880 66,135 +0.03(+40.58%)
Apr 18, 2018 0.0627 0.0627 0.0626 0.0626 26,026 +0.00(+4.33%)
Apr 17, 2018 0.0660 0.0660 0.0600 0.0600 61,300 -0.01(-9.77%)
Apr 16, 2018 0.0660 0.0665 0.0551 0.0665 103,700 +0.00(+0.76%)
Apr 13, 2018 0.0639 0.0660 0.0601 0.0660 57,100 +0.00(+3.94%)
Apr 12, 2018 0.0737 0.0750 0.0514 0.0635 226,876 -0.01(-14.19%)
Apr 11, 2018 0.0630 0.0750 0.0630 0.0740 33,800 +0.01(+15.26%)
Apr 10, 2018 0.0750 0.0750 0.0651 0.0642 16,140 -0.01(-8.29%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Apr 06, 2018 0.0870 0.0870 0.0700 0.0800 52,167 +0.01(+14.29%)
Apr 05, 2018 0.0795 0.0900 0.0500 0.0700 320,568 -0.02(-21.26%)
Apr 04, 2018 0.0900 0.0900 0.0700 0.0889 162,538 +0.00(+0.11%)
Apr 03, 2018 0.0800 0.0888 0.0800 0.0888 65,750 -0.00(-1.33%)
Apr 02, 2018 0.0800 0.0900 0.0800 0.0900 41,700 +0.01(+6.51%)
Mar 29, 2018 0.0845 0.0845 0.0845 0 -0.01(-7.09%)
Mar 28, 2018 0.0899 0.0910 0.0899 0.0910 23,450 +0.00(+0.07%)
Mar 27, 2018 0.1009 0.1009 0.0899 0.0909 39,450 -0.00(-1.21%)
Mar 26, 2018 0.0920 0.0920 0.0805 0.0920 109,299 +0.00(+1.10%)
Mar 23, 2018 0.0910 0.0910 0.0909 0.0910 18,000 +0.00(+0.00%)
Mar 22, 2018 0.0910 0.0910 0.0810 0.0910 45,400 +0.00(+0.11%)
Mar 21, 2018 0.0850 0.0909 0.0811 0.0909 13,200 -0.00(-0.11%)
Mar 20, 2018 0.0910 0.0910 0.0825 0.0910 30,200 +0.00(+0.00%)
Mar 19, 2018 0.0810 0.0910 0.0800 0.0910 100,732 +0.01(+12.21%)
Mar 16, 2018 0.0865 0.0910 0.0811 0.0811 30,409 -0.01(-10.88%)
Mar 15, 2018 0.0910 0.0910 0.0910 0.0910 5,500 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0910 0.0800 0.0910 59,690 +0.00(+1.11%)
Mar 13, 2018 0.0910 0.0910 0.0865 0.0900 140,027 -0.00(-0.88%)
Mar 12, 2018 0.0851 0.0979 0.0851 0.0908 22,823 +0.00(+0.89%)
Mar 09, 2018 0.0990 0.1009 0.0900 0.0900 64,182 -0.00(-2.17%)
Mar 08, 2018 0.1040 0.1040 0.0900 0.0920 141,957 -0.01(-8.00%)
Mar 07, 2018 0.1053 0.1053 0.0944 0.1000 124,580 -0.01(-9.01%)
Mar 06, 2018 0.1149 0.1149 0.1053 0.1099 32,656 -0.00(-2.74%)
Mar 05, 2018 0.1130 0.1130 0.1121 0.1130 15,000 +0.01(+7.72%)
Mar 02, 2018 0.1168 0.1168 0.1049 0.1049 19,232 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.