Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.198 2.198 2.209 10,000 +0.01(+0.50%)
May 30, 2019 1.889 1.889 2.198 20,000 +0.31(+16.36%)
May 29, 2019 1.889 1.889 1.889 1.889 1,259 +0.03(+1.56%)
May 28, 2019 2.093 2.093 1.860 1.860 10,500 -0.11(-5.39%)
May 24, 2019 1.960 1.976 1.960 1.966 14,800 +0.02(+1.08%)
May 23, 2019 1.907 1.946 1.907 1.945 6,150 +0.00(+0.10%)
May 22, 2019 1.946 2.042 1.943 1.943 153,550 +0.13(+6.98%)
May 21, 2019 1.716 1.835 1.716 1.816 45,800 +0.21(+13.37%)
May 14, 2019 1.602 1.602 1.602 0 -0.02(-1.35%)
May 13, 2019 1.624 1.624 1.624 1.624 250 +0.00(+0.00%)
May 10, 2019 1.624 1.624 1.624 1.624 250 +0.15(+9.88%)
May 08, 2019 1.478 1.478 1.478 0 -0.11(-6.81%)
May 07, 2019 1.540 1.586 1.540 1.586 27,890 +0.02(+1.34%)
May 03, 2019 1.565 1.565 1.565 0 +0.00(+0.32%)
May 02, 2019 1.591 1.591 1.560 1.560 2,200 +0.01(+0.71%)
May 01, 2019 1.548 1.549 1.548 1.549 340 -0.01(-0.58%)
Apr 23, 2019 1.558 1.558 1.558 0 +0.03(+2.10%)
Apr 18, 2019 1.526 1.526 1.526 11 +0.00(+0.00%)
Apr 17, 2019 1.607 1.615 1.520 1.526 13,370 -0.17(-10.19%)
Apr 15, 2019 1.699 1.699 1.699 0 -0.05(-2.77%)
Apr 11, 2019 1.747 1.747 1.747 0 +0.11(+6.55%)
Apr 10, 2019 1.692 1.692 1.640 1.640 499 +0.00(+0.12%)
Apr 05, 2019 1.638 1.638 1.638 0 -0.10(-5.97%)
Apr 03, 2019 1.742 1.742 1.742 0 +0.00(+0.11%)
Apr 02, 2019 1.737 1.740 1.737 1.740 900 -0.01(-0.84%)
Apr 01, 2019 1.742 1.755 1.737 1.755 1,800 +0.03(+1.78%)
Mar 29, 2019 1.734 1.749 1.715 1.724 64,700 -0.01(-0.85%)
Mar 28, 2019 1.569 1.770 1.569 1.739 66,500 +0.08(+4.94%)
Mar 25, 2019 1.657 1.657 1.657 0 +0.00(+0.00%)
Mar 19, 2019 1.657 1.657 1.657 0 +0.04(+2.28%)
Mar 18, 2019 1.620 1.620 1.620 1.620 400 +0.13(+8.72%)
Mar 15, 2019 1.491 1.491 1.490 1.490 6,500 -0.13(-8.19%)
Mar 14, 2019 1.623 1.623 1.623 1.623 1,000 +0.05(+2.98%)
Mar 08, 2019 1.576 1.576 1.576 0 -0.30(-15.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.