Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.765 1.770 1.765 1.770 4,000 +0.00(+0.00%)
May 27, 2021 1.770 1.770 1.765 1.770 1,850 -0.02(-1.06%)
May 26, 2021 1.744 1.789 1.744 1.789 2,300 +0.04(+2.23%)
May 25, 2021 1.772 1.772 1.750 1.750 1,073 +0.22(+14.38%)
May 24, 2021 1.530 1.530 1.530 1.530 200 -0.24(-13.56%)
May 21, 2021 1.770 1.770 1.770 1.770 2,001 +0.08(+4.73%)
May 20, 2021 1.691 1.691 1.682 1.690 1,260 -0.01(-0.54%)
May 19, 2021 1.699 1.699 1.699 1.699 5,010 +0.06(+3.61%)
May 18, 2021 1.701 1.701 1.640 1.640 6,410 -0.04(-2.38%)
May 17, 2021 1.680 1.680 1.680 1.680 2,254 +0.00(+0.12%)
May 14, 2021 1.646 1.678 1.646 1.678 2,600 +0.11(+7.08%)
May 13, 2021 1.567 1.567 1.567 1.567 347 -0.01(-0.82%)
May 12, 2021 1.621 1.621 1.580 1.580 6,105 -0.05(-3.07%)
May 06, 2021 1.630 1.630 1.630 0 -0.01(-0.43%)
May 05, 2021 1.637 1.637 1.637 1.637 180 +0.05(+2.96%)
May 04, 2021 1.630 1.632 1.500 1.590 11,712 -0.06(-3.64%)
Apr 30, 2021 1.650 1.650 1.650 0 -0.01(-0.60%)
Apr 29, 2021 1.660 1.660 1.660 25 +0.00(+0.00%)
Apr 28, 2021 1.660 1.660 1.660 1.660 120 +0.00(+0.00%)
Apr 27, 2021 1.650 1.660 1.650 1.660 7,000 +0.01(+0.61%)
Apr 26, 2021 1.650 1.650 1.650 1.650 406 +0.01(+0.36%)
Apr 23, 2021 1.644 1.644 1.644 25 +0.00(+0.00%)
Apr 22, 2021 1.670 1.670 1.644 1.644 706 +0.00(+0.24%)
Apr 21, 2021 1.640 1.640 1.640 1.640 134 -0.02(-1.20%)
Apr 20, 2021 1.660 1.660 1.660 1.660 202 -0.06(-3.66%)
Apr 19, 2021 1.723 1.723 1.723 1.723 501 -0.02(-0.98%)
Apr 16, 2021 1.740 1.750 1.711 1.740 1,900 +0.05(+2.96%)
Apr 15, 2021 1.690 1.690 1.690 1.690 100 -0.01(-0.59%)
Apr 13, 2021 1.700 1.700 1.700 0 -0.03(-1.73%)
Apr 12, 2021 1.740 1.740 1.730 1.730 5,212 -0.01(-0.57%)
Apr 09, 2021 1.780 1.780 1.740 1.740 8,000 -0.01(-0.57%)
Apr 08, 2021 1.750 1.750 1.750 1.750 600 +0.00(+0.01%)
Apr 07, 2021 1.740 1.750 1.740 1.750 1,905 +0.05(+2.94%)
Apr 06, 2021 1.700 1.700 1.700 1.700 300 +0.00(+0.00%)
Apr 05, 2021 1.621 1.700 1.621 1.700 10,158 +0.07(+4.29%)
Apr 01, 2021 1.721 1.721 1.630 1.630 7,500 -0.07(-4.34%)
Mar 31, 2021 1.720 1.752 1.704 1.704 10,231 -0.01(-0.35%)
Mar 30, 2021 1.736 1.740 1.690 1.710 5,174 -0.02(-1.16%)
Mar 29, 2021 1.729 1.730 1.717 1.730 1,854 +0.00(+0.00%)
Mar 26, 2021 1.761 1.761 1.726 1.730 2,200 -0.01(-0.57%)
Mar 25, 2021 1.770 1.770 1.721 1.740 2,447 -0.02(-1.14%)
Mar 24, 2021 1.702 1.760 1.702 1.760 3,600 +0.07(+4.23%)
Mar 22, 2021 1.689 1.689 1.689 0 -0.01(-0.67%)
Mar 19, 2021 1.700 1.700 1.700 1.700 500 +0.07(+4.29%)
Mar 18, 2021 1.630 1.630 1.630 1.630 902 -0.07(-4.12%)
Mar 17, 2021 1.700 1.700 1.700 247 +0.00(+0.00%)
Mar 16, 2021 1.702 1.710 1.700 1.700 1,224 +0.12(+7.60%)
Mar 12, 2021 1.580 1.580 1.580 0 +0.00(+0.00%)
Mar 11, 2021 1.580 1.580 1.580 50 +0.00(+0.00%)
Mar 10, 2021 1.580 1.580 1.580 1.580 120 +0.05(+3.26%)
Mar 09, 2021 1.530 1.530 1.530 32 +0.00(+0.00%)
Mar 08, 2021 1.590 1.590 1.530 1.530 300 -0.02(-1.03%)
Mar 05, 2021 1.502 1.546 1.477 1.546 37,300 +0.10(+6.62%)
Mar 04, 2021 1.488 1.488 1.450 1.450 12,000 -0.06(-3.75%)
Mar 03, 2021 1.440 1.506 1.440 1.506 529 +0.02(+1.56%)
Mar 02, 2021 1.483 1.483 1.483 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.