Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (OP: FRHHF )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.128 5.128 5.128 0 -0.07(-1.39%)
May 25, 2018 5.200 5.200 5.200 0 +0.10(+1.87%)
May 22, 2018 5.105 5.105 5.105 0 -0.30(-5.47%)
May 21, 2018 5.400 5.400 5.400 5.400 300 +0.30(+5.88%)
May 02, 2018 5.100 5.100 5.100 0 -0.10(-1.92%)
Apr 30, 2018 5.200 5.200 5.200 40 +0.12(+2.32%)
Apr 26, 2018 5.082 5.082 5.082 0 -0.17(-3.26%)
Apr 23, 2018 5.253 5.253 5.253 41 -0.07(-1.25%)
Apr 18, 2018 5.320 5.320 5.320 0 +0.22(+4.28%)
Apr 16, 2018 5.102 5.102 5.102 0 +0.01(+0.23%)
Apr 10, 2018 5.090 5.090 5.090 0 +0.14(+2.82%)
Apr 06, 2018 4.950 4.950 4.950 0 +0.08(+1.61%)
Apr 04, 2018 4.872 4.872 4.872 0 -0.11(-2.18%)
Apr 03, 2018 4.920 5.009 4.910 4.980 3,000 +0.07(+1.42%)
Apr 02, 2018 4.770 4.918 4.760 4.911 2,155 +0.06(+1.27%)
Mar 28, 2018 4.849 4.849 4.849 0 -0.31(-5.98%)
Mar 23, 2018 5.157 5.157 5.157 40 +0.26(+5.29%)
Mar 22, 2018 4.898 4.898 4.898 4.898 550 -0.50(-9.25%)
Mar 15, 2018 5.397 5.397 5.397 0 -0.20(-3.53%)
Mar 14, 2018 5.596 5.601 5.596 5.595 4,000 +0.02(+0.33%)
Mar 13, 2018 5.650 5.650 5.577 5.577 3,000 +0.06(+1.02%)
Mar 06, 2018 5.520 5.520 5.520 0 +0.11(+1.99%)
Mar 05, 2018 5.421 5.421 5.402 5.412 2,000 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.