Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0331 0 +0.00(+0.00%)
May 25, 2022 0.0331 0 +0.00(+0.00%)
May 20, 2022 0.0331 0 -0.00(-1.49%)
May 16, 2022 0.0336 0 -0.00(-1.18%)
May 13, 2022 0.0336 0.0340 0.0336 0.0340 20,010 +0.00(+2.72%)
May 12, 2022 0.0331 0.0331 0.0331 0.0331 9,646 -0.00(-2.65%)
May 10, 2022 0.0340 0 -0.00(-2.86%)
May 04, 2022 0.0350 3 -0.00(-5.41%)
May 03, 2022 0.0372 0.0441 0.0370 0.0370 40,206 -0.01(-17.78%)
May 02, 2022 0.0372 0.0450 0.0372 0.0450 1,501 +0.00(+2.04%)
Apr 29, 2022 0.0413 0.0441 0.0413 0.0441 1,200 -0.00(-3.92%)
Apr 27, 2022 0.0459 0 +0.00(+6.00%)
Apr 26, 2022 0.0441 0.0441 0.0370 0.0433 13,525 -0.00(-8.84%)
Apr 25, 2022 0.0475 0.0475 0.0475 0.0475 100 +0.00(+8.94%)
Apr 22, 2022 0.0436 0.0508 0.0436 0.0436 6,940 -0.00(-1.13%)
Apr 21, 2022 0.0441 0.0441 0.0441 0.0441 500 +0.01(+14.55%)
Apr 20, 2022 0.0412 0.0483 0.0366 0.0385 160,809 -0.02(-28.57%)
Apr 19, 2022 0.0450 0.0590 0.0363 0.0539 219,550 +0.01(+19.78%)
Apr 18, 2022 0.0419 0.0497 0.0356 0.0450 13,155 +0.00(+0.00%)
Apr 14, 2022 0.0419 0.0450 0.0419 0.0450 1,700 -0.00(-5.86%)
Apr 11, 2022 0.0478 0 -0.00(-1.85%)
Apr 05, 2022 0.0487 0 -0.00(-2.60%)
Apr 01, 2022 0.0500 20 +0.01(+12.61%)
Mar 31, 2022 0.0444 0.0444 0.0444 0.0444 1,500 -0.00(-1.33%)
Mar 22, 2022 0.0450 0 +0.00(+10.57%)
Mar 21, 2022 0.0407 0.0407 0.0407 0.0407 140 -0.00(-7.50%)
Mar 11, 2022 0.0440 0 +0.01(+17.96%)
Mar 10, 2022 0.0359 0.0421 0.0359 0.0373 6,200 -0.01(-17.11%)
Mar 08, 2022 0.0450 0 +0.00(+2.97%)
Mar 04, 2022 0.0437 0 +0.01(+17.79%)
Mar 03, 2022 0.0372 0.0372 0.0371 0.0371 3,350 -0.01(-15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.