Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0355 0.0355 0.0343 0.0343 4,300 -0.00(-1.72%)
May 30, 2019 0.0349 0.0349 0.0349 0.0349 1,000 -0.00(-0.29%)
May 29, 2019 0.0221 0.0350 0.0221 0.0350 59,400 +0.01(+25.00%)
May 28, 2019 0.0251 0.0280 0.0251 0.0280 2,000 +0.00(+0.00%)
May 24, 2019 0.0280 0.0280 0.0280 0.0280 6,000 +0.01(+21.74%)
May 22, 2019 0.0230 0.0230 0.0230 0 +0.00(+20.42%)
May 21, 2019 0.0288 0.0288 0.0150 0.0191 79,084 -0.01(-36.33%)
May 20, 2019 0.0311 0.0328 0.0300 0.0300 104,950 -0.00(-11.76%)
May 16, 2019 0.0340 0.0340 0.0340 0 -0.00(-8.36%)
May 15, 2019 0.0395 0.0395 0.0330 0.0371 29,600 -0.00(-4.87%)
May 14, 2019 0.0395 0.0395 0.0390 0.0390 11,600 +0.01(+16.77%)
May 13, 2019 0.0347 0.0392 0.0334 0.0334 31,200 +0.00(+7.05%)
May 10, 2019 0.0372 0.0372 0.0312 0.0312 6,000 -0.01(-28.93%)
May 09, 2019 0.0440 0.0440 0.0439 0.0439 14,800 +0.00(+2.09%)
May 08, 2019 0.0326 0.0430 0.0326 0.0430 21,238 -0.00(-2.93%)
May 07, 2019 0.0380 0.0443 0.0380 0.0443 24,300 +0.01(+16.27%)
May 06, 2019 0.0387 0.0387 0.0381 0.0381 21,500 +0.00(+0.26%)
May 03, 2019 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-1.81%)
May 02, 2019 0.0469 0.0469 0.0387 0.0387 7,619 -0.01(-17.48%)
Apr 30, 2019 0.0469 0.0469 0.0469 0 +0.00(+0.21%)
Apr 29, 2019 0.0401 0.0468 0.0380 0.0468 46,000 -0.00(-1.06%)
Apr 26, 2019 0.0473 0.0473 0.0473 0.0473 500 +0.00(+0.64%)
Apr 24, 2019 0.0470 0.0470 0.0470 0 -0.00(-0.63%)
Apr 23, 2019 0.0430 0.0473 0.0420 0.0473 26,545 -0.00(-1.05%)
Apr 22, 2019 0.0478 0.0478 0.0477 0.0478 24,100 +0.00(+7.42%)
Apr 18, 2019 0.0409 0.0445 0.0407 0.0445 44,600 +0.00(+8.80%)
Apr 17, 2019 0.0408 0.0414 0.0408 0.0409 31,800 -0.01(-13.53%)
Apr 16, 2019 0.0450 0.0473 0.0408 0.0473 72,600 +0.00(+5.11%)
Apr 15, 2019 0.0478 0.0478 0.0408 0.0450 97,500 -0.00(-7.98%)
Apr 12, 2019 0.0409 0.0489 0.0408 0.0489 58,400 +0.00(+0.00%)
Apr 11, 2019 0.0496 0.0496 0.0408 0.0489 22,516 +0.01(+16.15%)
Apr 09, 2019 0.0421 0.0421 0.0421 0 -0.00(-1.86%)
Apr 08, 2019 0.0466 0.0466 0.0429 0.0429 41,000 -0.01(-17.02%)
Apr 05, 2019 0.0578 0.0600 0.0450 0.0517 111,800 -0.01(-10.55%)
Apr 04, 2019 0.0660 0.0660 0.0450 0.0578 184,192 +0.00(+5.09%)
Apr 03, 2019 0.0520 0.0798 0.0412 0.0550 340,900 +0.01(+25.00%)
Apr 02, 2019 0.0680 0.0689 0.0401 0.0440 361,442 -0.02(-26.67%)
Apr 01, 2019 0.0530 0.0689 0.0530 0.0600 62,858 +0.01(+19.52%)
Mar 29, 2019 0.0550 0.0680 0.0360 0.0502 118,300 -0.00(-3.46%)
Mar 28, 2019 0.0500 0.0700 0.0500 0.0520 133,936 -0.00(-6.47%)
Mar 27, 2019 0.0497 0.0760 0.0449 0.0556 545,074 +0.01(+11.87%)
Mar 26, 2019 0.0315 0.0497 0.0310 0.0497 82,186 +0.02(+65.67%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-33.18%)
Mar 21, 2019 0.0449 0.0449 0.0449 0 -0.00(-0.22%)
Mar 20, 2019 0.0450 0.0450 0.0448 0.0450 3,200 +0.00(+12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 15, 2019 0.0550 0.0550 0.0550 0.0550 4,900 +0.01(+20.35%)
Mar 13, 2019 0.0457 0.0457 0.0457 0 +0.01(+14.25%)
Mar 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Mar 08, 2019 0.0400 0.0420 0.0400 0.0420 20,000 +0.00(+7.69%)
Mar 07, 2019 0.0394 0.0400 0.0387 0.0390 30,325 +0.00(+1.04%)
Mar 06, 2019 0.0654 0.0654 0.0386 0.0386 98,415 -0.03(-40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.