Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 17, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
May 12, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.26%)
May 11, 2017	0.1351	0.1351	0.1330	0.1330	5,350	-0.01(-7.64%)
May 03, 2017		0.1440	0.1440	0.1440	0	-0.01(-3.36%)
May 01, 2017		0.1490	0.1490	0.1490	0	+0.00(+2.76%)
Apr 28, 2017	0.1450	0.1450	0.1450	0.1450	100	-0.01(-5.23%)
Apr 24, 2017		0.1530	0.1530	0.1530	0	+0.00(+2.41%)
Apr 20, 2017		0.1494	0.1494	0.1494	0	-0.01(-6.62%)
Apr 13, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.63%)
Apr 12, 2017	0.1590	0.1590	0.1590	0.1590	500	-0.00(-0.63%)
Apr 07, 2017		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Mar 28, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.94%)
Mar 20, 2017		0.1486	0.1486	0.1486	0	-0.01(-4.74%)
Mar 16, 2017		0.1560	0.1560	0.1560	0	+0.01(+6.19%)
Mar 09, 2017		0.1469	0.1469	0.1469	0	-0.01(-4.98%)
Mar 08, 2017	0.1546	0.1546	0.1546	0.1546	2,000	-0.02(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Argentina Lithium & Energy Corp (OP: PNXLF )

Historical Prices