Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica Del Peru (OP: CPNBF )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.7140 0.7160 0.7140 0.7140 92,881 +0.00(+0.00%)
May 27, 2005 0.7140 0.7160 0.7140 0.7140 92,881 +0.41(+138.00%)
May 26, 2005 0.3000 0.3000 0.3000 0.3000 390 +0.00(+0.00%)
May 25, 2005 0.3000 0.3000 0.3000 0.3000 900 +0.00(+0.00%)
May 24, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.20(-40.00%)
May 23, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 20, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 19, 2005 0.5000 0.5000 0.5000 0.5000 1,636 +0.00(+0.00%)
May 17, 2005 0.5000 0.5000 0.5000 0.5000 655 -0.21(-29.58%)
May 16, 2005 0.7100 0.7100 0.7100 0.7100 195 +0.00(+0.00%)
May 13, 2005 0.7100 0.7100 0.7100 0.7100 195 -0.04(-5.33%)
May 12, 2005 0.7500 0.7500 0.7500 0.7500 321 +0.00(+0.00%)
May 11, 2005 0.7500 0.7500 0.7500 0.7500 321 +0.20(+36.36%)
May 10, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 09, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 06, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 05, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 04, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 03, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.00(+0.00%)
May 02, 2005 0.5500 0.5500 0.5500 0.5500 14,000 +0.10(+22.22%)
Apr 29, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 28, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 27, 2005 0.4500 0.6000 0.4000 0.4500 3,966 +0.00(+0.00%)
Apr 26, 2005 0.4500 0.6000 0.4000 0.4500 3,966 -0.10(-18.18%)
Apr 25, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 22, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 21, 2005 0.5500 0.5500 0.5500 0.5500 1,496 +0.00(+0.00%)
Apr 20, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 19, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 18, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 15, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 14, 2005 0.5500 0.7000 0.5500 0.5500 55,240 +0.00(+0.00%)
Apr 13, 2005 0.5500 0.5500 0.5500 0.5500 818 +0.00(+0.00%)
Apr 12, 2005 0.5500 0.5500 0.5500 0.5500 1,636 +0.00(+0.00%)
Apr 11, 2005 0.5500 0.5500 0.5500 0.5500 1,636 +0.00(+0.00%)
Apr 08, 2005 0.5500 0.5500 0.5500 0.5500 1,636 -0.15(-21.43%)
Apr 07, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 06, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 05, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 04, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Apr 01, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Mar 31, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.00(+0.00%)
Mar 30, 2005 0.7000 0.7000 0.7000 0.7000 1,636 +0.15(+27.27%)
Mar 29, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.00(+0.00%)
Mar 28, 2005 0.5500 0.5500 0.5500 0.5500 2,045 +0.05(+10.00%)
Mar 24, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 23, 2005 0.5000 0.5000 0.5000 0.5000 409 +0.00(+0.00%)
Mar 22, 2005 0.5000 0.5000 0.5000 0.5000 409 -0.10(-16.67%)
Mar 21, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.00(+0.00%)
Mar 18, 2005 0.6000 0.6000 0.6000 0.6000 19,275 +0.20(+50.00%)
Mar 17, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.00(+0.00%)
Mar 16, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 15, 2005 0.4000 0.4000 0.4000 0.4000 1,518 +0.00(+0.00%)
Mar 14, 2005 0.4000 0.4000 0.4000 0.4000 818 +0.05(+14.29%)
Mar 11, 2005 0.3500 0.4000 0.3500 0.3500 1,883 +0.00(+0.00%)
Mar 10, 2005 0.3500 0.4000 0.3500 0.3500 1,883 -0.22(-38.60%)
Mar 09, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.00(+0.00%)
Mar 08, 2005 0.5700 0.5700 0.4500 0.5700 41,628 +0.04(+7.55%)
Mar 07, 2005 0.5300 0.5300 0.3000 0.5300 8,818 +0.13(+32.50%)
Mar 04, 2005 0.4000 0.4000 0.4000 0.4000 409 +0.05(+14.29%)
Mar 03, 2005 0.3500 0.3500 0.3500 0.3500 2,036 +0.00(+0.00%)
Mar 02, 2005 0.3500 0.3500 0.3500 0.3500 2,036 -0.09(-20.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.