Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
May 21, 2021 0.0040 0.0040 0.0040 0.0040 10,764 -0.00(-42.86%)
May 19, 2021 0.0070 0.0070 0.0070 101 +0.00(+100.00%)
May 18, 2021 0.0060 0.0070 0.0035 0.0035 299,002 +0.00(+0.00%)
May 17, 2021 0.0030 0.0060 0.0030 0.0035 25,094 -0.00(-41.67%)
May 13, 2021 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
May 12, 2021 0.0050 0.0050 0.0050 0.0050 224 +0.00(+0.00%)
May 11, 2021 0.0050 0.0050 0.0050 0.0050 30,002 +0.00(+100.00%)
May 10, 2021 0.0025 0.0025 0.0025 0.0025 51,052 -0.00(-54.55%)
May 05, 2021 0.0055 0.0055 0.0055 5 +0.00(+71.87%)
May 04, 2021 0.0032 0.0032 0.0032 29 +0.00(+0.00%)
May 03, 2021 0.0032 0.0032 0.0032 149 +0.00(+0.00%)
Apr 29, 2021 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Apr 28, 2021 0.0040 0.0040 0.0030 0.0030 171,256 -0.00(-33.33%)
Apr 27, 2021 0.0045 0.0045 0.0045 0.0045 214,226 +0.00(+0.00%)
Apr 26, 2021 0.0045 0.0045 0.0045 0.0045 11,959 -0.00(-35.71%)
Apr 23, 2021 0.0040 0.0070 0.0040 0.0070 121,300 +0.00(+75.00%)
Apr 22, 2021 0.0040 0.0040 0.0040 0.0040 17,563 +0.00(+0.00%)
Apr 21, 2021 0.0055 0.0055 0.0040 0.0040 7,043 -0.00(-20.00%)
Apr 20, 2021 0.0050 0.0050 0.0050 0.0050 190 +0.00(+25.00%)
Apr 19, 2021 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Apr 16, 2021 0.0040 0.0040 0.0040 25 +0.00(+0.00%)
Apr 14, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 13, 2021 0.0040 0.0040 0.0040 0.0040 1,242 +0.00(+0.00%)
Apr 12, 2021 0.0040 0.0040 0.0040 0.0040 13,500 +0.00(+0.00%)
Apr 09, 2021 0.0040 0.0040 0.0040 0.0040 110,200 +0.00(+0.00%)
Apr 08, 2021 0.0060 0.0060 0.0040 0.0040 100,100 +0.00(+0.00%)
Apr 07, 2021 0.0060 0.0075 0.0040 0.0040 695,966 -0.00(-20.00%)
Apr 06, 2021 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Apr 05, 2021 0.0040 0.0050 0.0040 0.0050 691 +0.00(+19.05%)
Apr 01, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 31, 2021 0.0042 0.0042 0.0042 47 +0.00(+0.00%)
Mar 30, 2021 0.0042 0.0042 0.0042 0.0042 1,821 +0.00(+2.44%)
Mar 29, 2021 0.0040 0.0041 0.0040 0.0041 7,463 -0.00(-18.00%)
Mar 26, 2021 0.0045 0.0050 0.0045 0.0050 50,600 -0.00(-23.08%)
Mar 25, 2021 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Mar 24, 2021 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Mar 23, 2021 0.0065 0.0065 0.0065 0.0065 8,801 +0.00(+62.50%)
Mar 22, 2021 0.0040 0.0040 0.0040 0.0040 246 +0.00(+0.00%)
Mar 19, 2021 0.0040 0.0040 0.0040 11 +0.00(+0.00%)
Mar 17, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2021 0.0040 0.0040 0.0040 76 +0.00(+0.00%)
Mar 15, 2021 0.0065 0.0065 0.0040 0.0040 74,854 -0.00(-33.33%)
Mar 12, 2021 0.0065 0.0065 0.0060 0.0060 17,000 +0.00(+22.45%)
Mar 11, 2021 0.0049 0.0049 0.0049 0.0049 22,302 +0.00(+0.00%)
Mar 10, 2021 0.0049 0.0049 0.0049 36 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0049 0.0049 501 -0.00(-18.33%)
Mar 08, 2021 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+42.86%)
Mar 05, 2021 0.0060 0.0060 0.0042 0.0042 7,100 -0.00(-2.33%)
Mar 03, 2021 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.