Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0098 0.0100 0.0060 0.0100 116,000 +0.00(+2.04%)
May 28, 2020 0.0105 0.0105 0.0080 0.0098 544,180 +0.00(+6.52%)
May 27, 2020 0.0100 0.0100 0.0030 0.0092 150,542 -0.00(-8.00%)
May 26, 2020 0.0100 0.0100 0.0099 0.0100 565,589 +0.00(+0.00%)
May 22, 2020 0.0065 0.0100 0.0065 0.0100 1,096,000 +0.00(+66.67%)
May 21, 2020 0.0036 0.0080 0.0036 0.0060 252,972 -0.00(-7.69%)
May 20, 2020 0.0066 0.0100 0.0060 0.0065 567,051 -0.00(-1.52%)
May 19, 2020 0.0060 0.0066 0.0060 0.0066 136,901 +0.00(+10.00%)
May 18, 2020 0.0060 0.0060 0.0050 0.0060 192,419 -0.00(-25.00%)
May 15, 2020 0.0065 0.0080 0.0065 0.0080 250,600 +0.00(+0.00%)
May 14, 2020 0.0080 0.0080 0.0050 0.0080 65,675 +0.00(+14.29%)
May 13, 2020 0.0095 0.0095 0.0050 0.0070 560,647 +0.00(+40.00%)
May 12, 2020 0.0050 0.0050 0.0030 0.0050 302,881 +0.00(+0.00%)
May 11, 2020 0.0043 0.0050 0.0030 0.0050 400,426 +0.00(+42.86%)
May 08, 2020 0.0022 0.0050 0.0022 0.0035 539,600 -0.00(-30.00%)
May 07, 2020 0.0050 0.0050 0.0030 0.0050 339,431 +0.00(+0.00%)
May 06, 2020 0.0080 0.0080 0.0028 0.0050 340,264 +0.00(+0.00%)
May 05, 2020 0.0058 0.0068 0.0050 0.0050 214,709 +0.00(+0.00%)
May 04, 2020 0.0070 0.0080 0.0050 0.0050 151,238 -0.00(-37.50%)
May 01, 2020 0.0100 0.0100 0.0010 0.0080 743,100 -0.00(-20.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Apr 14, 2020 0.0026 0.0044 0.0022 0.0041 7,617,747 +0.00(+64.00%)
Apr 13, 2020 0.0024 0.0025 0.0017 0.0025 2,397,253 +0.00(+25.00%)
Apr 09, 2020 0.0023 0.0025 0.0017 0.0020 4,584,200 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0027 0.0018 0.0020 4,300,806 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0035 0.0020 0.0020 5,035,736 -0.00(-35.48%)
Apr 06, 2020 0.0028 0.0036 0.0027 0.0031 2,179,665 +0.00(+14.81%)
Apr 03, 2020 0.0020 0.0030 0.0020 0.0027 3,521,500 +0.00(+35.00%)
Apr 02, 2020 0.0026 0.0026 0.0019 0.0020 6,545,409 -0.00(-9.09%)
Apr 01, 2020 0.0035 0.0037 0.0020 0.0022 4,597,039 -0.00(-8.33%)
Mar 31, 2020 0.0029 0.0030 0.0024 0.0024 5,352,851 -0.00(-20.00%)
Mar 30, 2020 0.0037 0.0044 0.0027 0.0030 1,549,501 -0.00(-25.00%)
Mar 27, 2020 0.0037 0.0050 0.0037 0.0040 1,150,100 +0.00(+0.00%)
Mar 26, 2020 0.0038 0.0050 0.0031 0.0040 889,969 +0.00(+11.11%)
Mar 25, 2020 0.0025 0.0038 0.0025 0.0036 1,056,743 +0.00(+44.00%)
Mar 24, 2020 0.0035 0.0035 0.0023 0.0025 3,418,608 -0.00(-28.57%)
Mar 23, 2020 0.0034 0.0046 0.0025 0.0035 2,196,251 +0.00(+12.90%)
Mar 20, 2020 0.0040 0.0040 0.0031 0.0031 662,600 -0.00(-8.82%)
Mar 19, 2020 0.0035 0.0035 0.0027 0.0034 424,812 -0.00(-10.53%)
Mar 18, 2020 0.0030 0.0040 0.0026 0.0038 983,763 +0.00(+26.67%)
Mar 17, 2020 0.0040 0.0045 0.0021 0.0030 3,613,027 -0.00(-16.67%)
Mar 16, 2020 0.0036 0.0036 0.0022 0.0036 2,854,790 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0052 0.0032 0.0036 3,494,900 -0.00(-23.40%)
Mar 12, 2020 0.0050 0.0050 0.0042 0.0047 1,646,530 -0.00(-9.62%)
Mar 11, 2020 0.0037 0.0054 0.0037 0.0052 2,337,146 +0.00(+18.18%)
Mar 10, 2020 0.0050 0.0054 0.0042 0.0044 1,103,768 +0.00(+15.79%)
Mar 09, 2020 0.0040 0.0051 0.0037 0.0038 3,968,111 -0.00(-5.00%)
Mar 06, 2020 0.0060 0.0070 0.0040 0.0040 2,755,400 -0.00(-13.04%)
Mar 05, 2020 0.0050 0.0054 0.0045 0.0046 2,862,693 -0.00(-8.00%)
Mar 04, 2020 0.0072 0.0072 0.0048 0.0050 2,498,790 -0.00(-30.56%)
Mar 03, 2020 0.0073 0.0083 0.0060 0.0072 2,496,189 -0.00(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.