Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0015 0.0016 0.0013 0.0014 51,581,500 +0.00(+0.00%)
May 30, 2018 0.0015 0.0015 0.0013 0.0014 50,018,128 -0.00(-6.67%)
May 29, 2018 0.0015 0.0016 0.0014 0.0015 78,859,216 +0.00(+0.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2018 0.0016 0.0016 0.0014 0.0015 37,581,220 +0.00(+0.00%)
May 23, 2018 0.0014 0.0016 0.0013 0.0015 53,398,216 +0.00(+3.45%)
May 22, 2018 0.0015 0.0016 0.0014 0.0014 41,794,168 -0.00(-3.97%)
May 21, 2018 0.0013 0.0016 0.0012 0.0015 123,679,328 +0.00(+16.15%)
May 18, 2018 0.0016 0.0016 0.0012 0.0013 124,283,848 -0.00(-13.33%)
May 17, 2018 0.0016 0.0016 0.0014 0.0015 12,201,189 +0.00(+0.00%)
May 16, 2018 0.0015 0.0016 0.0014 0.0015 30,250,184 -0.00(-6.25%)
May 15, 2018 0.0016 0.0016 0.0015 0.0016 23,614,138 +0.00(+0.00%)
May 14, 2018 0.0015 0.0017 0.0014 0.0016 45,310,392 +0.00(+10.34%)
May 11, 2018 0.0016 0.0016 0.0014 0.0014 29,466,440 -0.00(-9.38%)
May 10, 2018 0.0016 0.0016 0.0014 0.0016 18,113,738 +0.00(+6.67%)
May 09, 2018 0.0015 0.0016 0.0014 0.0015 34,660,072 +0.00(+0.00%)
May 08, 2018 0.0016 0.0017 0.0015 0.0015 22,296,888 -0.00(-6.25%)
May 07, 2018 0.0016 0.0016 0.0014 0.0016 19,644,792 +0.00(+0.00%)
May 04, 2018 0.0016 0.0017 0.0013 0.0016 63,040,608 -0.00(-5.88%)
May 03, 2018 0.0019 0.0019 0.0016 0.0017 16,313,919 +0.00(+0.59%)
May 02, 2018 0.0017 0.0019 0.0016 0.0017 38,982,256 -0.00(-0.59%)
May 01, 2018 0.0017 0.0017 0.0015 0.0017 24,112,936 +0.00(+6.25%)
Apr 30, 2018 0.0017 0.0017 0.0015 0.0016 14,611,785 +0.00(+0.00%)
Apr 27, 2018 0.0016 0.0017 0.0015 0.0016 32,113,352 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0016 0.0014 0.0016 32,013,924 +0.00(+0.00%)
Apr 25, 2018 0.0016 0.0016 0.0014 0.0016 18,423,764 +0.00(+0.00%)
Apr 24, 2018 0.0015 0.0016 0.0014 0.0016 32,630,460 +0.00(+6.67%)
Apr 23, 2018 0.0015 0.0015 0.0013 0.0015 15,143,875 +0.00(+7.14%)
Apr 20, 2018 0.0015 0.0015 0.0013 0.0014 74,585,640 -0.00(-6.67%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0015 54,766,104 -0.00(-6.25%)
Apr 18, 2018 0.0015 0.0016 0.0014 0.0016 51,887,248 +0.00(+6.67%)
Apr 17, 2018 0.0014 0.0016 0.0013 0.0015 28,949,652 +0.00(+0.00%)
Apr 16, 2018 0.0014 0.0015 0.0014 0.0015 28,590,974 +0.00(+0.00%)
Apr 13, 2018 0.0016 0.0018 0.0014 0.0015 110,523,608 -0.00(-6.25%)
Apr 12, 2018 0.0019 0.0019 0.0014 0.0016 164,125,648 -0.00(-5.88%)
Apr 11, 2018 0.0021 0.0021 0.0016 0.0017 154,555,648 -0.00(-15.00%)
Apr 10, 2018 0.0022 0.0024 0.0020 0.0020 64,690,224 -0.00(-4.76%)
Apr 09, 2018 0.0018 0.0022 0.0018 0.0021 91,516,568 +0.00(+10.53%)
Apr 06, 2018 0.0019 0.0019 0.0017 0.0019 23,715,868 +0.00(+11.76%)
Apr 05, 2018 0.0020 0.0020 0.0017 0.0017 26,370,664 -0.00(-10.53%)
Apr 04, 2018 0.0014 0.0019 0.0014 0.0019 112,657,872 +0.00(+26.67%)
Apr 03, 2018 0.0014 0.0015 0.0014 0.0015 25,655,698 +0.00(+7.14%)
Apr 02, 2018 0.0014 0.0015 0.0013 0.0014 31,796,524 -0.00(-12.50%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+8.11%)
Mar 28, 2018 0.0014 0.0016 0.0014 0.0015 20,709,088 -0.00(-1.33%)
Mar 27, 2018 0.0013 0.0015 0.0013 0.0015 34,150,160 +0.00(+7.14%)
Mar 26, 2018 0.0015 0.0015 0.0013 0.0014 32,655,102 -0.00(-6.67%)
Mar 23, 2018 0.0014 0.0016 0.0014 0.0015 63,620,336 +0.00(+3.45%)
Mar 22, 2018 0.0013 0.0015 0.0012 0.0014 121,531,344 +0.00(+20.83%)
Mar 21, 2018 0.0015 0.0016 0.0011 0.0012 170,850,208 -0.00(-20.00%)
Mar 20, 2018 0.0017 0.0017 0.0014 0.0015 72,318,104 -0.00(-6.25%)
Mar 19, 2018 0.0017 0.0017 0.0015 0.0016 50,450,708 +0.00(+0.00%)
Mar 16, 2018 0.0016 0.0018 0.0016 0.0016 56,978,576 -0.00(-5.88%)
Mar 15, 2018 0.0018 0.0018 0.0016 0.0017 49,007,696 -0.00(-5.56%)
Mar 14, 2018 0.0018 0.0018 0.0016 0.0018 29,147,580 +0.00(+0.00%)
Mar 13, 2018 0.0019 0.0019 0.0016 0.0018 56,846,360 +0.00(+0.00%)
Mar 12, 2018 0.0020 0.0020 0.0018 0.0018 50,281,752 -0.00(-5.26%)
Mar 09, 2018 0.0019 0.0019 0.0017 0.0019 50,656,032 +0.00(+5.56%)
Mar 08, 2018 0.0019 0.0020 0.0017 0.0018 37,482,784 -0.00(-5.26%)
Mar 07, 2018 0.0018 0.0019 0.0017 0.0019 25,374,394 +0.00(+0.00%)
Mar 06, 2018 0.0019 0.0020 0.0017 0.0019 46,933,220 +0.00(+0.00%)
Mar 05, 2018 0.0019 0.0021 0.0017 0.0019 48,366,136 +0.00(+0.00%)
Mar 02, 2018 0.0019 0.0019 0.0017 0.0019 26,381,736 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.