Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0095 0.0108 0.0082 0.0093 150,530,640 -0.00(-3.12%)
May 27, 2021 0.0067 0.0119 0.0064 0.0096 408,060,416 +0.00(+50.00%)
May 26, 2021 0.0060 0.0068 0.0053 0.0064 105,956,768 +0.00(+10.34%)
May 25, 2021 0.0043 0.0072 0.0036 0.0058 357,462,656 +0.00(+48.72%)
May 24, 2021 0.0038 0.0046 0.0033 0.0039 110,686,032 +0.00(+5.41%)
May 21, 2021 0.0025 0.0039 0.0025 0.0037 237,138,720 +0.00(+42.31%)
May 20, 2021 0.0017 0.0029 0.0017 0.0026 214,452,048 +0.00(+52.94%)
May 19, 2021 0.0018 0.0019 0.0016 0.0017 8,920,198 -0.00(-5.56%)
May 18, 2021 0.0016 0.0019 0.0014 0.0018 13,701,622 +0.00(+5.88%)
May 17, 2021 0.0019 0.0020 0.0015 0.0017 23,546,502 -0.00(-10.53%)
May 14, 2021 0.0017 0.0019 0.0014 0.0019 18,870,292 +0.00(+11.76%)
May 13, 2021 0.0018 0.0019 0.0016 0.0017 11,984,385 -0.00(-5.56%)
May 12, 2021 0.0018 0.0018 0.0016 0.0018 26,385,324 +0.00(+5.88%)
May 11, 2021 0.0014 0.0017 0.0013 0.0017 50,712,792 +0.00(+21.43%)
May 10, 2021 0.0014 0.0015 0.0013 0.0014 32,353,144 +0.00(+0.00%)
May 07, 2021 0.0011 0.0014 0.0010 0.0014 126,453,936 +0.00(+27.27%)
May 06, 2021 0.0009 0.0012 0.0009 0.0011 110,947,048 +0.00(+22.22%)
May 05, 2021 0.0008 0.0009 0.0008 0.0009 7,436,384 +0.00(+0.00%)
May 04, 2021 0.0010 0.0010 0.0008 0.0009 35,952,548 +0.00(+0.00%)
May 03, 2021 0.0010 0.0010 0.0009 0.0009 7,745,348 -0.00(-10.00%)
Apr 30, 2021 0.0010 0.0010 0.0009 0.0010 15,504,200 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0010 0.0008 0.0010 33,979,004 +0.00(+25.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 7,958,588 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0008 0.0007 0.0008 2,496,300 +0.00(+14.29%)
Apr 26, 2021 0.0007 0.0008 0.0007 0.0007 2,435,228 +0.00(+0.00%)
Apr 23, 2021 0.0007 0.0009 0.0007 0.0007 34,991,400 -0.00(-12.50%)
Apr 22, 2021 0.0007 0.0008 0.0007 0.0008 1,220,333 +0.00(+0.00%)
Apr 21, 2021 0.0007 0.0008 0.0007 0.0008 36,225,588 +0.00(+0.00%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0008 36,663,376 -0.00(-11.11%)
Apr 19, 2021 0.0009 0.0010 0.0008 0.0009 6,088,285 +0.00(+0.00%)
Apr 16, 2021 0.0010 0.0010 0.0008 0.0009 14,929,600 -0.00(-10.00%)
Apr 15, 2021 0.0007 0.0012 0.0007 0.0010 262,186,096 +0.00(+42.86%)
Apr 14, 2021 0.0007 0.0007 0.0006 0.0007 15,047,187 +0.00(+0.00%)
Apr 13, 2021 0.0006 0.0007 0.0005 0.0007 8,142,115 +0.00(+40.00%)
Apr 12, 2021 0.0005 0.0006 0.0005 0.0005 10,291,912 -0.00(-16.67%)
Apr 09, 2021 0.0006 0.0006 0.0005 0.0006 2,942,300 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0005 0.0006 6,440,736 +0.00(+0.00%)
Apr 07, 2021 0.0006 0.0006 0.0005 0.0006 3,936,666 +0.00(+0.00%)
Apr 06, 2021 0.0006 0.0006 0.0005 0.0006 6,057,341 +0.00(+20.00%)
Apr 05, 2021 0.0006 0.0006 0.0005 0.0005 8,407,996 -0.00(-16.67%)
Apr 01, 2021 0.0005 0.0006 0.0004 0.0006 18,905,300 +0.00(+20.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0005 7,798,633 -0.00(-16.67%)
Mar 30, 2021 0.0004 0.0006 0.0004 0.0006 12,360,147 +0.00(+20.00%)
Mar 29, 2021 0.0006 0.0006 0.0005 0.0005 17,982,440 -0.00(-16.67%)
Mar 26, 2021 0.0005 0.0006 0.0005 0.0006 1,088,400 +0.00(+20.00%)
Mar 25, 2021 0.0006 0.0006 0.0005 0.0005 21,397,484 +0.00(+0.00%)
Mar 24, 2021 0.0006 0.0006 0.0005 0.0005 964,961 -0.00(-16.67%)
Mar 23, 2021 0.0006 0.0006 0.0005 0.0006 5,079,450 +0.00(+20.00%)
Mar 22, 2021 0.0006 0.0006 0.0004 0.0005 6,808,050 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0005 0.0005 4,717,000 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0007 0.0005 0.0005 20,028,042 -0.00(-16.67%)
Mar 17, 2021 0.0006 0.0007 0.0005 0.0006 2,898,437 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0005 0.0006 9,496,112 -0.00(-14.29%)
Mar 15, 2021 0.0006 0.0007 0.0005 0.0007 29,910,688 +0.00(+16.67%)
Mar 12, 2021 0.0005 0.0006 0.0005 0.0006 13,605,400 +0.00(+0.00%)
Mar 11, 2021 0.0006 0.0006 0.0005 0.0006 6,462,765 +0.00(+0.00%)
Mar 10, 2021 0.0007 0.0007 0.0005 0.0006 6,114,459 -0.00(-14.29%)
Mar 09, 2021 0.0006 0.0007 0.0005 0.0007 11,078,975 +0.00(+0.00%)
Mar 08, 2021 0.0007 0.0007 0.0006 0.0007 6,113,285 +0.00(+0.00%)
Mar 05, 2021 0.0005 0.0007 0.0004 0.0007 8,322,100 +0.00(+40.00%)
Mar 04, 2021 0.0006 0.0007 0.0005 0.0005 21,741,650 -0.00(-16.67%)
Mar 03, 2021 0.0007 0.0007 0.0005 0.0006 17,684,334 +0.00(+0.00%)
Mar 02, 2021 0.0008 0.0008 0.0005 0.0006 33,852,704 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.