Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 411,100 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 200,287 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 195,613 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,750 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0002 0.0001 0.0001 106,278,200 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 2,450,000 -0.00(-50.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0002 1,090,000 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0002 6,414,077 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 1,195,000 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0002 4,786,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.