Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0150 0.0174 0.0150 0.0174 269,000 -0.00(-0.57%)
May 23, 2011 0.0150 0.0175 0.0150 0.0175 34,000 +0.01(+45.83%)
May 20, 2011 0.0120 0.0150 0.0120 0.0120 119,500 -0.00(-18.92%)
May 19, 2011 0.0148 0.0148 0.0148 0.0148 55,000 +0.00(+1.37%)
May 18, 2011 0.0150 0.0150 0.0146 0.0146 140,000 -0.00(-8.75%)
May 17, 2011 0.0149 0.0160 0.0147 0.0160 290,000 +0.00(+8.11%)
May 13, 2011 0.0148 0.0148 0.0148 0 -0.00(-1.33%)
May 12, 2011 0.0150 0.0160 0.0140 0.0150 1,132,000 -0.00(-10.71%)
May 11, 2011 0.0170 0.0170 0.0155 0.0168 285,800 -0.00(-4.00%)
May 10, 2011 0.0140 0.0175 0.0140 0.0175 164,400 +0.01(+45.83%)
May 09, 2011 0.0120 0.0120 0.0120 0.0120 48,500 +0.00(+0.00%)
May 06, 2011 0.0120 0.0120 0.0120 0.0120 5,000 -0.00(-14.29%)
May 05, 2011 0.0140 0.0140 0.0120 0.0140 315,000 +0.00(+0.00%)
May 04, 2011 0.0180 0.0180 0.0135 0.0140 214,777 -0.00(-24.32%)
May 03, 2011 0.0180 0.0185 0.0170 0.0185 1,483,600 +0.00(+2.78%)
May 02, 2011 0.0110 0.0180 0.0100 0.0180 3,330,307 +0.01(+50.00%)
Apr 29, 2011 0.0100 0.0120 0.0096 0.0120 245,000 +0.00(+4.35%)
Apr 28, 2011 0.0100 0.0115 0.0100 0.0115 53,121 +0.00(+4.55%)
Apr 27, 2011 0.0100 0.0110 0.0096 0.0110 209,079 +0.00(+0.00%)
Apr 26, 2011 0.0120 0.0120 0.0110 0.0110 210,000 -0.00(-8.33%)
Apr 25, 2011 0.0110 0.0120 0.0110 0.0120 25,000 +0.00(+4.35%)
Apr 21, 2011 0.0120 0.0120 0.0115 0.0115 425,000 +0.00(+1.77%)
Apr 20, 2011 0.0120 0.0120 0.0113 0.0113 319,000 -0.00(-1.74%)
Apr 19, 2011 0.0135 0.0135 0.0110 0.0115 200,600 -0.00(-11.54%)
Apr 15, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
Apr 13, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
Apr 12, 2011 0.0140 0.0140 0.0140 0.0140 4,000 -0.00(-17.65%)
Apr 08, 2011 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 07, 2011 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.00%)
Apr 06, 2011 0.0150 0.0170 0.0150 0.0170 15,000 +0.00(+14.86%)
Apr 04, 2011 0.0148 0.0148 0.0148 0.0148 0 -0.00(-22.11%)
Apr 01, 2011 0.0172 0.0190 0.0172 0.0190 21,003 +0.00(+0.00%)
Mar 31, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+11.11%)
Mar 30, 2011 0.0171 0.0171 0.0171 0.0171 1,757,500 -0.00(-5.00%)
Mar 29, 2011 0.0180 0.0180 0.0180 0.0180 9,200 +0.00(+4.65%)
Mar 28, 2011 0.0190 0.0190 0.0160 0.0172 575,000 -0.00(-4.44%)
Mar 25, 2011 0.0200 0.0200 0.0160 0.0180 2,443,911 -0.00(-5.26%)
Mar 24, 2011 0.0220 0.0220 0.0190 0.0190 930,941 -0.00(-9.52%)
Mar 23, 2011 0.0120 0.0220 0.0100 0.0210 3,095,301 +0.01(+110.00%)
Mar 22, 2011 0.0100 0.0120 0.0090 0.0100 1,720,000 +0.00(+28.21%)
Mar 21, 2011 0.0080 0.0100 0.0078 0.0078 288,300 -0.00(-2.50%)
Mar 18, 2011 0.0100 0.0100 0.0080 0.0080 360,700 -0.00(-20.00%)
Mar 17, 2011 0.0100 0.0100 0.0080 0.0100 112,500 +0.00(+0.00%)
Mar 16, 2011 0.0095 0.0110 0.0095 0.0100 120,300 +0.00(+5.26%)
Mar 15, 2011 0.0118 0.0118 0.0095 0.0095 333,000 -0.00(-18.10%)
Mar 14, 2011 0.0130 0.0130 0.0100 0.0116 700,000 -0.00(-14.07%)
Mar 11, 2011 0.0120 0.0145 0.0100 0.0135 318,685 -0.00(-10.00%)
Mar 10, 2011 0.0160 0.0160 0.0150 0.0150 90,000 -0.00(-16.67%)
Mar 09, 2011 0.0180 0.0180 0.0180 0.0180 55,000 +0.00(+0.00%)
Mar 07, 2011 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Mar 04, 2011 0.0170 0.0170 0.0170 0.0170 11,618 +0.00(+0.00%)
Mar 03, 2011 0.0160 0.0170 0.0120 0.0170 171,340 +0.00(+25.93%)
Mar 02, 2011 0.0160 0.0160 0.0110 0.0135 203,300 -0.00(-15.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.