Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0299 0.0299 0.0299 0 +0.00(+10.74%)
May 26, 2020 0.0270 0.0270 0.0270 0 +0.00(+2.27%)
May 22, 2020 0.0285 0.0289 0.0250 0.0264 332,100 -0.01(-18.01%)
May 21, 2020 0.0375 0.0375 0.0322 0.0322 55,400 -0.00(-9.55%)
May 05, 2020 0.0356 0.0356 0.0356 0 +0.01(+18.67%)
May 04, 2020 0.0334 0.0334 0.0300 0.0300 82,000 -0.00(-9.09%)
Apr 17, 2020 0.0330 0.0330 0.0330 0 -0.01(-19.51%)
Apr 14, 2020 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Apr 07, 2020 0.0410 0.0410 0.0410 0 +0.00(+8.75%)
Mar 31, 2020 0.0377 0.0377 0.0377 0 +0.01(+26.09%)
Mar 19, 2020 0.0299 0.0299 0.0299 0 +0.01(+35.29%)
Mar 18, 2020 0.0241 0.0241 0.0221 0.0221 63,000 -0.01(-22.46%)
Mar 13, 2020 0.0285 0.0285 0.0285 0 -0.00(-10.94%)
Mar 12, 2020 0.0320 0.0320 0.0320 0.0320 25,000 -0.01(-24.71%)
Mar 09, 2020 0.0425 0.0425 0.0425 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.