Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0480 0.0480 0.0480 0 -0.00(-9.43%)
May 29, 2019 0.0530 0.0530 0.0530 0.0530 10,000 +0.00(+2.71%)
May 15, 2019 0.0516 0.0516 0.0516 0 -0.00(-8.35%)
May 08, 2019 0.0563 0.0563 0.0563 0 +0.00(+2.36%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-7.87%)
Apr 26, 2019 0.0597 0.0597 0.0597 0.0597 15,000 +0.00(+8.55%)
Apr 24, 2019 0.0550 0.0550 0.0550 0 -0.01(-14.86%)
Apr 22, 2019 0.0646 0.0646 0.0646 0.0646 3,000 +0.01(+17.45%)
Apr 18, 2019 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-3.51%)
Apr 15, 2019 0.0570 0.0570 0.0570 0 +0.00(+4.78%)
Apr 10, 2019 0.0544 0.0544 0.0544 0 +0.01(+15.25%)
Apr 09, 2019 0.0472 0.0472 0.0472 0.0472 12,000 -0.00(-1.05%)
Apr 08, 2019 0.0477 0.0477 0.0477 0.0477 10,000 -0.01(-10.67%)
Apr 05, 2019 0.0534 0.0534 0.0534 0.0534 10,000 -0.00(-6.32%)
Apr 01, 2019 0.0570 0.0570 0.0570 0 -0.00(-0.35%)
Mar 15, 2019 0.0572 0.0572 0.0572 0 +0.00(+0.35%)
Mar 08, 2019 0.0570 0.0570 0.0570 0 -0.01(-16.05%)
Mar 04, 2019 0.0679 0.0679 0.0679 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.