Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3376 0.3376 0.3300 0.3300 40,481 -0.01(-2.74%)
May 30, 2023 0.3200 0.3670 0.3200 0.3393 11,805 -0.02(-5.67%)
May 26, 2023 0.3370 0.3695 0.3368 0.3597 25,765 +0.02(+6.45%)
May 25, 2023 0.3400 0.3600 0.3379 0.3379 35,962 -0.01(-3.46%)
May 24, 2023 0.3500 0.3500 0.3500 0.3500 10,100 -0.00(-1.13%)
May 23, 2023 0.3523 0.3540 0.3517 0.3540 12,541 -0.03(-6.67%)
May 22, 2023 0.3219 0.3793 0.3198 0.3793 2,876 +0.00(+0.03%)
May 19, 2023 0.3793 0.3793 0.3792 0.3792 3,100 +0.01(+2.68%)
May 18, 2023 0.3712 0.3712 0.3693 0.3693 1,900 +0.01(+1.54%)
May 17, 2023 0.3577 0.3637 0.3480 0.3637 1,075 +0.02(+5.09%)
May 16, 2023 0.3461 0.3490 0.3461 0.3461 20,435 -0.03(-8.92%)
May 15, 2023 0.3461 0.3800 0.3461 0.3800 4,699 +0.03(+8.57%)
May 12, 2023 0.3462 0.3500 0.3462 0.3500 3,185 -0.01(-3.31%)
May 11, 2023 0.3430 0.3620 0.3430 0.3620 600 +0.02(+4.90%)
May 10, 2023 0.4324 0.4324 0.2481 0.3451 116,507 -0.03(-7.65%)
May 09, 2023 0.3550 0.4319 0.3550 0.3737 1,650 -0.04(-9.93%)
May 08, 2023 0.3885 0.4442 0.3885 0.4149 6,248 +0.01(+3.36%)
May 05, 2023 0.4499 0.5000 0.4014 0.4014 122,764 +0.02(+4.26%)
May 04, 2023 0.3847 0.3850 0.3847 0.3850 352 +0.02(+6.44%)
May 03, 2023 0.3780 0.3780 0.3617 0.3617 2,145 +0.01(+3.34%)
May 02, 2023 0.3501 0.3501 0.3364 0.3500 16,906 -0.02(-5.41%)
May 01, 2023 0.3835 0.3880 0.3700 0.3700 2,279 +0.00(+0.41%)
Apr 28, 2023 0.3500 0.3685 0.3500 0.3685 27,089 +0.00(+0.68%)
Apr 27, 2023 0.3500 0.3700 0.3500 0.3660 21,445 +0.01(+3.07%)
Apr 26, 2023 0.3680 0.3680 0.3551 0.3551 4,800 -0.01(-2.95%)
Apr 25, 2023 0.3500 0.4256 0.3500 0.3659 2,600 -0.01(-1.93%)
Apr 24, 2023 0.4036 0.4246 0.3731 0.3731 18,521 -0.01(-1.61%)
Apr 21, 2023 0.3792 0.3792 0.3792 0.3792 6,310 -0.00(-0.89%)
Apr 20, 2023 0.4445 0.4445 0.3826 0.3826 3,459 -0.13(-24.66%)
Apr 19, 2023 0.4360 0.5078 0.3900 0.5078 1,768 +0.06(+13.73%)
Apr 18, 2023 0.3900 0.4465 0.3900 0.4465 1,070 +0.05(+12.84%)
Apr 17, 2023 0.3500 0.4980 0.3500 0.3957 11,014 +0.02(+4.13%)
Apr 14, 2023 0.3800 0.3800 0.3800 0.3800 6,738 +0.00(+0.00%)
Apr 13, 2023 0.3800 0.3800 0.3800 0.3800 766 -0.05(-12.40%)
Apr 12, 2023 0.4338 0.4338 0.4338 0.4338 260 +0.03(+8.45%)
Apr 10, 2023 0.4000 0 -0.10(-19.89%)
Apr 06, 2023 0.4128 0.4993 0.4128 0.4993 565 +0.06(+14.70%)
Apr 05, 2023 0.3800 0.5028 0.3800 0.4353 3,129 +0.05(+11.62%)
Apr 04, 2023 0.3904 0.4090 0.3801 0.3900 7,680 -0.02(-4.81%)
Apr 03, 2023 0.4204 0.4204 0.4057 0.4097 3,186 -0.02(-4.72%)
Mar 31, 2023 0.3800 0.4300 0.3800 0.4300 2,610 +0.02(+4.65%)
Mar 30, 2023 0.4138 0.4360 0.3908 0.4109 9,763 -0.03(-7.08%)
Mar 29, 2023 0.4050 0.5198 0.4050 0.4422 5,667 +0.00(+0.43%)
Mar 28, 2023 0.4809 0.4809 0.4113 0.4403 22,580 -0.06(-11.92%)
Mar 27, 2023 0.4350 0.5297 0.4350 0.4999 6,765 +0.02(+3.63%)
Mar 24, 2023 0.4350 0.4824 0.4350 0.4824 5,013 -0.00(-0.02%)
Mar 23, 2023 0.4350 0.4919 0.4350 0.4825 10,770 +0.03(+7.22%)
Mar 22, 2023 0.4636 0.5499 0.4383 0.4500 17,121 +0.00(+0.00%)
Mar 21, 2023 0.5500 0.5500 0.4500 0.4500 38,582 -0.02(-3.95%)
Mar 20, 2023 0.4697 0.5299 0.4502 0.4685 20,037 +0.03(+7.70%)
Mar 17, 2023 0.4390 0.5402 0.4000 0.4350 14,541 -0.00(-0.91%)
Mar 16, 2023 0.4500 0.4500 0.4369 0.4390 8,726 +0.02(+4.08%)
Mar 15, 2023 0.4367 0.4695 0.4111 0.4218 1,100 -0.01(-3.08%)
Mar 14, 2023 0.4000 0.5000 0.4000 0.4352 17,142 +0.03(+7.30%)
Mar 13, 2023 0.4725 0.4725 0.4000 0.4056 6,701 +0.00(+0.20%)
Mar 10, 2023 0.5496 0.5496 0.4048 0.4048 6,900 -0.04(-9.82%)
Mar 09, 2023 0.5497 0.5497 0.4260 0.4489 11,674 +0.01(+2.02%)
Mar 08, 2023 0.4400 0.4401 0.4400 0.4400 1,825 -0.02(-3.30%)
Mar 07, 2023 0.5000 0.5000 0.4479 0.4550 13,949 +0.01(+1.11%)
Mar 06, 2023 0.4377 0.4500 0.4377 0.4500 5,532 +0.02(+5.04%)
Mar 03, 2023 0.4294 0.4383 0.4123 0.4284 10,338 -0.01(-2.37%)
Mar 02, 2023 0.4797 0.4797 0.4155 0.4388 2,658 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.