Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5250 0.5570 0.5100 0.5300 73,300 -0.06(-10.32%)
May 28, 2020 0.5920 0.5920 0.5525 0.5910 5,966 +0.01(+2.25%)
May 27, 2020 0.5250 0.5780 0.5250 0.5780 5,299 +0.06(+11.26%)
May 26, 2020 0.5440 0.5440 0.4990 0.5195 17,307 -0.00(-0.54%)
May 22, 2020 0.5031 0.5460 0.5031 0.5223 11,500 -0.06(-9.79%)
May 21, 2020 0.5605 0.5790 0.5400 0.5790 10,890 +0.03(+5.27%)
May 20, 2020 0.5250 0.5610 0.5250 0.5500 106,715 +0.04(+7.84%)
May 19, 2020 0.4650 0.5350 0.4650 0.5100 37,126 -0.00(-0.57%)
May 18, 2020 0.5500 0.5500 0.4900 0.5129 80,100 +0.02(+3.51%)
May 15, 2020 0.4955 0.4955 0.4955 0.4955 21,200 +0.02(+4.32%)
May 14, 2020 0.4750 0.4800 0.4750 0.4750 11,784 -0.01(-2.46%)
May 13, 2020 0.5200 0.5200 0.4870 0.4870 29,660 -0.03(-5.25%)
May 12, 2020 0.4900 0.5389 0.4900 0.5140 7,796 +0.00(+0.78%)
May 11, 2020 0.4950 0.6000 0.4950 0.5100 18,357 +0.00(+0.57%)
May 08, 2020 0.5025 0.5400 0.4753 0.5071 53,000 +0.04(+9.52%)
May 07, 2020 0.5100 0.5100 0.4630 0.4630 8,651 -0.01(-1.43%)
May 06, 2020 0.4800 0.4800 0.4405 0.4697 15,244 -0.00(-0.70%)
May 05, 2020 0.5040 0.5040 0.4630 0.4730 4,142 +0.00(+0.11%)
May 04, 2020 0.4740 0.4800 0.4725 0.4725 2,600 +0.00(+0.53%)
May 01, 2020 0.4700 0.4865 0.4700 0.4700 13,100 +0.00(+0.00%)
Apr 30, 2020 0.4900 0.5130 0.4700 0.4700 9,477 -0.04(-8.38%)
Apr 29, 2020 0.4500 0.5360 0.4500 0.5130 35,684 +0.01(+2.60%)
Apr 28, 2020 0.4900 0.5100 0.4850 0.5000 17,200 +0.02(+3.09%)
Apr 27, 2020 0.5650 0.5650 0.4800 0.4850 5,258 -0.03(-6.37%)
Apr 24, 2020 0.4965 0.5180 0.4750 0.5180 11,700 +0.05(+9.98%)
Apr 23, 2020 0.4500 0.5400 0.4500 0.4710 7,320 +0.00(+0.11%)
Apr 22, 2020 0.4600 0.4800 0.4400 0.4705 8,646 +0.03(+5.73%)
Apr 21, 2020 0.4700 0.4700 0.4450 0.4450 38,500 -0.03(-6.16%)
Apr 20, 2020 0.4750 0.5043 0.4650 0.4742 32,891 -0.01(-1.21%)
Apr 17, 2020 0.5500 0.5500 0.4700 0.4800 10,100 -0.01(-2.04%)
Apr 16, 2020 0.4550 0.5100 0.4550 0.4900 10,501 +0.02(+3.16%)
Apr 15, 2020 0.5545 0.5545 0.4750 0.4750 36,250 -0.06(-11.63%)
Apr 14, 2020 0.5400 0.5400 0.5360 0.5375 9,150 +0.00(+0.28%)
Apr 13, 2020 0.5350 0.5360 0.5220 0.5360 3,935 -0.01(-2.55%)
Apr 09, 2020 0.5345 0.5500 0.5345 0.5500 3,400 +0.02(+2.80%)
Apr 08, 2020 0.5650 0.5650 0.5218 0.5350 3,800 +0.01(+0.94%)
Apr 07, 2020 0.5670 0.5670 0.5200 0.5300 14,131 +0.02(+2.91%)
Apr 06, 2020 0.5020 0.5558 0.5020 0.5150 82,236 +0.03(+5.21%)
Apr 03, 2020 0.4895 0.4895 0.4895 0.4895 500 -0.01(-2.06%)
Apr 02, 2020 0.4998 0.4998 0.4998 0.4998 6,500 +0.02(+4.13%)
Apr 01, 2020 0.4800 0.4800 0.4800 0.4800 380 -0.02(-3.96%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.