Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3315 0.3500 0.3100 0.3300 1,395,386 +0.03(+8.20%)
May 27, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 26, 2016 0.3100 0.3100 0.3020 0.3100 316,529 +0.01(+3.44%)
May 25, 2016 0.3024 0.3024 0.2970 0.2997 190,640 -0.00(-1.37%)
May 24, 2016 0.3100 0.3100 0.2900 0.3039 25,060 +0.00(+0.95%)
May 23, 2016 0.3100 0.3100 0.2840 0.3010 244,164 +0.01(+3.76%)
May 20, 2016 0.2926 0.2926 0.2809 0.2901 511,029 -0.02(-5.01%)
May 19, 2016 0.3078 0.3078 0.3000 0.3054 176,941 -0.00(-0.75%)
May 18, 2016 0.2995 0.3169 0.2995 0.3077 193,721 +0.01(+2.57%)
May 17, 2016 0.3310 0.3310 0.3000 0.3000 319,462 +0.00(+0.67%)
May 16, 2016 0.3050 0.3050 0.2900 0.2980 337,980 -0.03(-8.02%)
May 13, 2016 0.3260 0.3260 0.3200 0.3240 58,012 +0.00(+0.00%)
May 12, 2016 0.3043 0.3370 0.3043 0.3240 130,083 -0.01(-2.70%)
May 11, 2016 0.3370 0.3450 0.3250 0.3330 182,791 +0.01(+4.44%)
May 10, 2016 0.3268 0.3268 0.3000 0.3189 335,341 -0.01(-1.65%)
May 09, 2016 0.3294 0.3295 0.3001 0.3242 308,024 +0.04(+13.75%)
May 06, 2016 0.2885 0.2885 0.2673 0.2850 253,297 -0.01(-2.40%)
May 05, 2016 0.2870 0.2949 0.2850 0.2920 328,230 +0.00(+0.69%)
May 04, 2016 0.3002 0.3002 0.2795 0.2900 108,002 +0.01(+3.57%)
May 03, 2016 0.3030 0.3030 0.2800 0.2800 246,485 -0.02(-6.60%)
May 02, 2016 0.2999 0.3000 0.2850 0.2998 210,569 -0.00(-0.73%)
Apr 29, 2016 0.2840 0.3050 0.2840 0.3020 239,529 +0.01(+4.50%)
Apr 28, 2016 0.2800 0.2906 0.2800 0.2890 259,437 +0.02(+7.04%)
Apr 27, 2016 0.2750 0.2760 0.2646 0.2700 475,671 -0.03(-10.00%)
Apr 26, 2016 0.3060 0.3060 0.2900 0.3000 450,284 -0.04(-12.79%)
Apr 25, 2016 0.3373 0.3450 0.3262 0.3440 624,689 +0.01(+4.56%)
Apr 22, 2016 0.3470 0.3470 0.3220 0.3290 306,318 -0.02(-6.00%)
Apr 21, 2016 0.3660 0.3660 0.3420 0.3500 510,212 -0.04(-10.49%)
Apr 20, 2016 0.3590 0.4200 0.3590 0.3910 967,766 +0.03(+9.40%)
Apr 19, 2016 0.3590 0.3590 0.3400 0.3574 497,017 +0.02(+4.64%)
Apr 18, 2016 0.3370 0.3440 0.3300 0.3415 494,668 +0.02(+5.09%)
Apr 15, 2016 0.2940 0.3290 0.2940 0.3250 646,392 +0.05(+16.49%)
Apr 14, 2016 0.2790 0.2790 0.2750 0.2790 104,289 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2790 151,332 -0.00(-0.36%)
Apr 12, 2016 0.2900 0.2900 0.2750 0.2800 189,939 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2850 0.2650 0.2800 547,313 +0.02(+7.69%)
Apr 08, 2016 0.2200 0.2600 0.2200 0.2600 436,696 +0.04(+19.27%)
Apr 07, 2016 0.2150 0.2250 0.2100 0.2180 149,183 +0.01(+5.22%)
Apr 06, 2016 0.2150 0.2150 0.2072 0.2072 11,925 -0.00(-2.07%)
Apr 05, 2016 0.2340 0.2340 0.2115 0.2115 222,300 +0.00(+1.71%)
Apr 04, 2016 0.2060 0.2090 0.2030 0.2080 477,094 +0.01(+4.00%)
Apr 01, 2016 0.1978 0.2100 0.1970 0.2000 187,849 +0.00(+0.00%)
Mar 31, 2016 0.2000 0.2000 0.1971 0.2000 46,876 +0.00(+0.00%)
Mar 30, 2016 0.2100 0.2100 0.1972 0.2000 40,550 +0.00(+0.00%)
Mar 29, 2016 0.2150 0.2150 0.2000 0.2000 117,250 +0.01(+5.26%)
Mar 28, 2016 0.2000 0.2000 0.1872 0.1900 107,126 +0.01(+2.70%)
Mar 24, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.88%)
Mar 23, 2016 0.2000 0.2000 0.1966 0.1966 18,250 +0.00(+0.79%)
Mar 22, 2016 0.2130 0.2130 0.1950 0.1950 57,500 +0.01(+6.38%)
Mar 21, 2016 0.1840 0.1840 0.1817 0.1833 59,400 -0.00(-0.16%)
Mar 18, 2016 0.1700 0.1990 0.1650 0.1836 216,670 +0.02(+11.27%)
Mar 17, 2016 0.1800 0.1800 0.1638 0.1650 61,200 +0.00(+0.00%)
Mar 16, 2016 0.1700 0.1700 0.1600 0.1650 75,000 +0.00(+1.41%)
Mar 15, 2016 0.1650 0.1650 0.1627 0.1627 6,100 -0.00(-1.39%)
Mar 14, 2016 0.1718 0.1800 0.1630 0.1650 328,568 +0.00(+0.00%)
Mar 11, 2016 0.1870 0.1900 0.1600 0.1650 75,040 -0.01(-7.15%)
Mar 10, 2016 0.1790 0.1790 0.1600 0.1777 267,551 -0.00(-1.28%)
Mar 09, 2016 0.1760 0.2000 0.1600 0.1800 82,996 +0.00(+0.56%)
Mar 08, 2016 0.2100 0.2100 0.1710 0.1790 165,282 -0.04(-18.64%)
Mar 07, 2016 0.1800 0.3000 0.1800 0.2200 295,039 +0.04(+22.22%)
Mar 04, 2016 0.1700 0.1800 0.1686 0.1800 126,537 +0.02(+12.95%)
Mar 03, 2016 0.1600 0.1600 0.1550 0.1594 512,350 +0.01(+6.24%)
Mar 02, 2016 0.1400 0.1500 0.1400 0.1500 63,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.