Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assa Abloy Ser B SEK (OP: ASAZF )

27.97 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.25 22.25 22.15 22.15 348 +0.19(+0.87%)
May 30, 2017 21.96 21.96 21.96 21.96 675 -0.14(-0.63%)
May 25, 2017 22.10 22.10 22.10 0 +0.65(+3.03%)
May 19, 2017 21.45 21.45 21.45 0 +0.15(+0.70%)
May 18, 2017 21.30 21.30 21.30 21.30 4,515 -0.30(-1.39%)
May 10, 2017 21.60 21.60 21.60 0 +0.40(+1.89%)
Apr 28, 2017 21.20 21.20 21.20 0 -0.45(-2.08%)
Apr 24, 2017 21.65 21.65 21.65 0 +1.55(+7.71%)
Apr 06, 2017 20.10 20.10 20.10 0 +0.02(+0.10%)
Mar 21, 2017 20.08 20.08 20.08 0 +1.14(+6.02%)
Mar 09, 2017 18.94 18.94 18.94 0 -0.17(-0.89%)
Mar 08, 2017 19.11 19.11 19.11 19.11 1,000 +0.11(+0.58%)
Mar 07, 2017 19.00 19.00 19.00 19.00 6,029 +0.00(+0.00%)
Mar 03, 2017 19.00 19.00 19.00 0 -0.55(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.