Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symrise Ag (OP: SYIEF )

119.00 UNCHANGED
Last Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2017 70.76 70.76 70.76 0 +0.20(+0.28%)
May 17, 2017 70.56 70.56 70.56 0 +4.01(+6.03%)
Apr 19, 2017 66.55 66.55 66.55 0 +0.60(+0.91%)
Apr 05, 2017 65.95 65.95 65.95 0 -0.29(-0.44%)
Mar 31, 2017 66.24 66.24 66.24 0 +2.10(+3.27%)
Mar 29, 2017 64.14 64.14 64.14 0 -2.10(-3.17%)
Mar 27, 2017 66.24 66.24 66.24 0 +0.79(+1.21%)
Mar 16, 2017 65.45 65.45 65.45 0 +2.69(+4.29%)
Mar 10, 2017 62.76 62.76 62.76 0 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.