Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
May 30, 2017 0.2700 0.2700 0.2260 0.2260 1,900 +0.00(+0.44%)
May 26, 2017 0.2254 0.2699 0.2250 0.2250 9,700 -0.02(-10.00%)
May 25, 2017 0.2475 0.2500 0.2475 0.2500 400 +0.05(+25.00%)
May 24, 2017 0.2470 0.2470 0.2000 0.2000 20,704 -0.01(-2.91%)
May 23, 2017 0.2470 0.2470 0.2060 0.2060 3,500 -0.04(-16.60%)
May 19, 2017 0.2470 0.2470 0.2470 0 -0.00(-1.20%)
May 18, 2017 0.2500 0.2500 0.2500 0.2500 4,406 +0.02(+11.11%)
May 17, 2017 0.2800 0.2800 0.2250 0.2250 38,820 -0.01(-6.25%)
May 16, 2017 0.2400 0.2400 0.2400 0.2400 10,020 -0.04(-12.73%)
May 15, 2017 0.2750 0.2750 0.2750 0.2750 19,000 +0.04(+18.03%)
May 11, 2017 0.2330 0.2330 0.2330 0 -0.04(-15.62%)
May 10, 2017 0.2761 0.2761 0.2761 0.2761 240 -0.01(-4.79%)
May 09, 2017 0.2900 0.2900 0.2700 0.2900 4,813 +0.02(+7.41%)
May 05, 2017 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
May 04, 2017 0.2900 0.2900 0.2900 0.2900 100 +0.04(+15.54%)
May 03, 2017 0.2300 0.2510 0.2211 0.2510 1,541 +0.01(+4.58%)
May 02, 2017 0.2400 0.2400 0.2400 0.2400 530 -0.02(-7.69%)
May 01, 2017 0.2900 0.2900 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 27, 2017 0.2600 0.2600 0.2600 0 -0.03(-10.34%)
Apr 26, 2017 0.2800 0.2900 0.2800 0.2900 7,194 +0.01(+3.57%)
Apr 25, 2017 0.2400 0.2800 0.2400 0.2800 3,100 +0.03(+12.00%)
Apr 24, 2017 0.2500 0.2500 0.2500 0.2500 2,166 -0.02(-7.41%)
Apr 21, 2017 0.2500 0.2900 0.2500 0.2700 7,380 +0.04(+17.39%)
Apr 20, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Apr 19, 2017 0.2500 0.2500 0.2500 0.2500 2,820 +0.01(+4.17%)
Apr 18, 2017 0.2500 0.2500 0.2300 0.2400 5,800 -0.01(-4.00%)
Apr 13, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 12, 2017 0.2600 0.2600 0.2600 0.2600 4,500 -0.03(-10.34%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 1,750 +0.00(+0.00%)
Apr 10, 2017 0.2899 0.2900 0.2899 0.2900 3,450 +0.00(+0.03%)
Apr 07, 2017 0.2500 0.3180 0.2400 0.2899 10,825 +0.04(+15.96%)
Apr 06, 2017 0.2400 0.2500 0.2400 0.2500 9,539 +0.01(+4.17%)
Apr 05, 2017 0.2575 0.2575 0.2350 0.2400 11,037 -0.00(-0.62%)
Apr 04, 2017 0.2149 0.2415 0.2100 0.2415 47,555 +0.01(+5.78%)
Apr 03, 2017 0.2300 0.2500 0.2105 0.2283 13,900 -0.01(-2.31%)
Mar 31, 2017 0.2200 0.2337 0.2200 0.2337 8,537 +0.02(+8.50%)
Mar 30, 2017 0.2200 0.2500 0.2154 0.2154 38,840 -0.01(-4.56%)
Mar 29, 2017 0.2257 0.2257 0.2221 0.2257 2,027 +0.02(+7.48%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2100 13,000 +0.00(+0.00%)
Mar 27, 2017 0.2100 0.2211 0.2100 0.2100 11,500 +0.01(+5.00%)
Mar 24, 2017 0.2300 0.2312 0.1950 0.2000 36,849 -0.04(-15.93%)
Mar 23, 2017 0.2100 0.2379 0.2010 0.2379 16,078 +0.00(+1.23%)
Mar 22, 2017 0.2369 0.2369 0.2315 0.2350 25,201 +0.03(+16.92%)
Mar 21, 2017 0.2395 0.2395 0.2000 0.2010 8,100 -0.02(-8.64%)
Mar 17, 2017 0.2200 0.2200 0.2200 0 -0.08(-26.62%)
Mar 16, 2017 0.3200 0.3200 0.2100 0.2998 15,244 +0.05(+19.92%)
Mar 15, 2017 0.2600 0.2600 0.2500 0.2500 14,000 -0.03(-10.71%)
Mar 14, 2017 0.2400 0.2800 0.2377 0.2800 11,476 +0.02(+7.69%)
Mar 13, 2017 0.2900 0.2900 0.2400 0.2600 11,950 -0.03(-10.34%)
Mar 10, 2017 0.3000 0.3000 0.2900 0.2900 23,997 +0.04(+16.00%)
Mar 09, 2017 0.3500 0.3500 0.2500 0.2500 22,900 +0.00(+0.00%)
Mar 08, 2017 0.2280 0.6000 0.2280 0.2500 256,482 +0.04(+18.48%)
Mar 07, 2017 0.2400 0.2400 0.2000 0.2110 9,802 -0.03(-12.08%)
Mar 06, 2017 0.2400 0.2400 0.2400 0.2400 2,815 -0.01(-4.00%)
Mar 03, 2017 0.2010 0.2500 0.2010 0.2500 268 +0.05(+24.13%)
Mar 02, 2017 0.2100 0.2400 0.2014 0.2014 36,652 -0.02(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.