Bounce Mobile Sys Inc (OP: BNCM )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0060	21	+0.00(+93.55%)
May 29, 2024	0.0036	0.0036	0.0031	0.0031	247,275	-0.00(-45.61%)
May 23, 2024				0.0057	0	-0.00(-16.18%)
May 20, 2024				0.0068	0	+0.00(+119.35%)
May 17, 2024	0.0031	0.0031	0.0031	0.0031	23,000	-0.00(-11.43%)
May 07, 2024				0.0035	0	-0.00(-22.22%)
Apr 25, 2024				0.0045	0	-0.00(-35.71%)
Apr 05, 2024				0.0070	0	+0.00(+66.67%)
Mar 27, 2024				0.0042	0	+0.00(+0.00%)
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	20,000	+0.00(+0.00%)
Mar 25, 2024	0.0042	0.0042	0.0042	0.0042	211	+0.00(+40.00%)
Mar 20, 2024				0.0030	0	-0.00(-16.67%)
Mar 11, 2024				0.0036	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bounce Mobile Sys Inc (OP: BNCM )

Historical Prices