Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounce Mobile Sys Inc (OP: BNCM )

0.0057 -0.0011 (-16.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
May 19, 2021 0.7000 0.7000 0.7000 10 +0.00(+0.00%)
May 18, 2021 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
May 14, 2021 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 10, 2021 0.7200 0.7200 0.7200 0 -0.07(-8.85%)
May 07, 2021 0.6800 0.7899 0.6800 0.7899 400 +0.48(+154.64%)
May 04, 2021 0.3102 0.3102 0.3102 0 +0.04(+16.57%)
May 03, 2021 0.2661 0.2661 0.2661 0.2661 2,006 -0.53(-66.74%)
Apr 29, 2021 0.8000 0.8000 0.8000 0 +0.30(+58.42%)
Apr 28, 2021 0.2700 0.5100 0.2508 0.5050 5,670 -0.03(-4.72%)
Apr 27, 2021 0.5300 0.5300 0.5300 0.5300 400 +0.01(+1.92%)
Apr 26, 2021 0.2508 0.5200 0.2508 0.5200 1,053 +0.01(+1.96%)
Apr 22, 2021 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Apr 21, 2021 0.5300 0.7600 0.5000 0.6000 13,601 +0.26(+74.17%)
Apr 20, 2021 0.2000 0.4880 0.1855 0.3445 117,404 +0.18(+115.31%)
Apr 12, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 07, 2021 0.1500 0.1500 0.1500 0.1500 6,706 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 200 +0.02(+15.38%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Mar 17, 2021 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Mar 12, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 10, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 09, 2021 0.1290 0.1300 0.1200 0.1300 11,893 +0.03(+30.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 22,268 +0.01(+11.11%)
Mar 04, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 03, 2021 0.1380 0.1380 0.0700 0.0800 10,100 +0.01(+14.29%)
Mar 02, 2021 0.1040 0.1040 0.0700 0.0700 10,000 +0.02(+36.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.