Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

0.9878 +0.0123 (+1.26%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 0.1330 0.1330 0.1330 0 -0.01(-8.28%)
May 15, 2018 0.1550 0.1550 0.1450 0.1450 2,500 -0.02(-9.38%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+2.56%)
May 10, 2018 0.1520 0.1560 0.1520 0.1560 15,000 +0.02(+14.71%)
Apr 27, 2018 0.1360 0.1360 0.1360 0 +0.02(+14.38%)
Apr 24, 2018 0.1189 0.1189 0.1189 0 -0.03(-20.20%)
Apr 19, 2018 0.1490 0.1490 0.1490 0 +0.01(+9.56%)
Apr 18, 2018 0.1360 0.1360 0.1360 0.1360 5,000 -0.01(-9.33%)
Apr 10, 2018 0.1500 0.1500 0.1500 0 +0.02(+11.36%)
Apr 04, 2018 0.1347 0.1347 0.1347 0 +0.00(+1.28%)
Apr 03, 2018 0.1330 0.1330 0.1330 0.1330 4,000 -0.01(-6.99%)
Mar 27, 2018 0.1430 0.1430 0.1430 0 +0.00(+2.51%)
Mar 16, 2018 0.1395 0.1395 0.1395 0 +0.00(+1.09%)
Mar 15, 2018 0.1420 0.1420 0.1380 0.1380 1,334 +0.00(+0.15%)
Mar 14, 2018 0.1378 0.1378 0.1378 0.1378 1,000 -0.02(-10.92%)
Mar 12, 2018 0.1547 0.1547 0.1547 0 +0.00(+1.78%)
Mar 06, 2018 0.1520 0.1520 0.1520 0 -0.01(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.