Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propel Media Inc (OP: PROM )

0.3200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2270 0.2300 0.2270 0.2300 23,000 +0.00(+0.00%)
May 27, 2021 0.2300 0.2400 0.1636 0.2300 1,356,017 +0.01(+2.22%)
May 26, 2021 0.2100 0.2250 0.1600 0.2250 113,656 -0.01(-2.17%)
May 25, 2021 0.2225 0.2400 0.2200 0.2300 1,805,934 +0.01(+4.55%)
May 24, 2021 0.2150 0.2200 0.2150 0.2200 60,000 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2000 0.2200 75,550 +0.04(+22.22%)
May 20, 2021 0.2100 0.2100 0.1800 0.1800 76,000 +0.01(+2.86%)
May 19, 2021 0.1701 0.2100 0.1700 0.1750 5,701 -0.03(-12.50%)
May 18, 2021 0.2000 0.2200 0.2000 0.2000 79,600 +0.00(+0.00%)
May 17, 2021 0.1950 0.2000 0.1950 0.2000 5,100 +0.01(+2.56%)
May 14, 2021 0.1950 0.1950 0.1800 0.1950 17,854 -0.01(-2.50%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 4,400 +0.02(+8.11%)
May 12, 2021 0.1895 0.2000 0.1850 0.1850 105,431 -0.00(-2.01%)
May 11, 2021 0.1050 0.1888 0.1050 0.1888 40,700 +0.05(+33.90%)
May 10, 2021 0.1400 0.1600 0.1400 0.1410 43,204 +0.00(+0.71%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 4,176 +0.00(+0.00%)
May 06, 2021 0.1100 0.1400 0.1100 0.1400 475,962 +0.03(+27.27%)
May 05, 2021 0.1100 0.1100 0.1100 0.1100 4,400 +0.00(+0.00%)
May 04, 2021 0.1100 0.1100 0.1050 0.1100 311,817 +0.01(+10.00%)
May 03, 2021 0.1075 0.1100 0.1000 0.1000 35,662 -0.00(-0.60%)
Apr 29, 2021 0.1006 0.1006 0.1006 0 -0.01(-8.55%)
Apr 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1120 0.1050 0.1100 755,020 +0.00(+0.00%)
Apr 19, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2021 0.1100 0.1100 0.1100 0.1100 749,400 +0.01(+10.00%)
Apr 14, 2021 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
Apr 13, 2021 0.1010 0.1050 0.1000 0.1001 1,100 -0.01(-9.00%)
Apr 08, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.99%)
Mar 16, 2021 0.1111 0.1111 0.1111 0 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1400 0.1111 0.1111 7,650 -0.01(-7.42%)
Mar 11, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 10, 2021 0.1300 0.1300 0.1138 0.1300 4,500 -0.01(-3.70%)
Mar 09, 2021 0.1350 0.1350 0.1350 0.1350 3,700 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1350 0 -0.05(-27.03%)
Mar 03, 2021 0.1250 0.1950 0.1250 0.1850 30,100 +0.06(+48.00%)
Mar 02, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.