Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2013 1.000 1.000 1.000 1.000 5,180 +0.00(+0.00%)
May 24, 2013 1.000 1.000 1.000 1.000 7,224 +0.00(+0.00%)
May 23, 2013 1.000 1.000 1.000 1.000 14,500 +0.00(+0.00%)
May 22, 2013 0.9500 1.000 0.9500 1.000 2,500 +0.00(+0.00%)
May 20, 2013 1.000 1.000 1.000 0 +0.01(+1.01%)
May 17, 2013 0.9900 0.9900 0.9900 0.9900 2,000 -0.01(-1.00%)
May 16, 2013 1.000 1.000 1.000 1.000 12,190 +0.10(+11.11%)
May 15, 2013 0.8500 0.9000 0.8500 0.9000 10,349 +0.20(+28.57%)
May 13, 2013 0.7000 0.7000 0.7000 0.7000 11,200 +0.09(+14.75%)
May 10, 2013 0.6000 0.6100 0.6000 0.6100 2,960 -0.06(-8.96%)
May 09, 2013 0.6700 0.6700 0.6700 0.6700 5,000 +0.37(+123.33%)
May 08, 2013 0.6000 0.6000 0.3000 0.3000 690 -0.30(-50.00%)
May 07, 2013 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
May 03, 2013 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 02, 2013 0.5900 0.5900 0.5900 0.5900 331 +0.38(+180.95%)
May 01, 2013 0.5000 0.5000 0.2100 0.2100 1,150 -0.30(-58.82%)
Apr 30, 2013 0.5100 0.5100 0.5100 0.5100 669 -0.04(-7.27%)
Apr 29, 2013 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Apr 26, 2013 0.6000 0.6000 0.6000 0.6000 5,000 +0.01(+1.69%)
Apr 24, 2013 0.5900 0.5900 0.5900 0.5900 0 +0.09(+18.00%)
Apr 23, 2013 0.6000 0.6000 0.4600 0.5000 13,065 -0.15(-23.08%)
Apr 19, 2013 0.6500 0.6500 0.6500 0.6500 0 +0.19(+41.30%)
Apr 15, 2013 0.4600 0.4600 0.4600 0 -0.09(-16.36%)
Apr 11, 2013 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Apr 05, 2013 0.5100 0.5100 0.5100 0 +0.04(+8.51%)
Apr 03, 2013 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Apr 01, 2013 0.4400 0.4400 0.4400 0.4400 0 +0.28(+175.00%)
Mar 28, 2013 0.1600 0.1600 0.1600 0.1600 424 -0.36(-69.23%)
Mar 27, 2013 0.4900 0.5200 0.4900 0.5200 4,413 +0.02(+4.00%)
Mar 26, 2013 0.1700 0.5000 0.1700 0.5000 3,200 +0.05(+11.11%)
Mar 20, 2013 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Mar 19, 2013 0.5200 0.5200 0.4900 0.4900 10,060 -0.02(-3.92%)
Mar 18, 2013 0.5500 0.5500 0.5000 0.5100 978 -0.01(-1.92%)
Mar 15, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 14, 2013 0.5200 0.5200 0.5200 0.5200 2,500 -0.08(-13.33%)
Mar 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 11, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.06(+11.11%)
Mar 08, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Mar 07, 2013 0.5200 0.5600 0.5200 0.5300 8,882 +0.01(+1.92%)
Mar 06, 2013 0.5200 0.5200 0.5200 0.5200 5,576 -0.18(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.