Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0558 0.0558 0.0460 0.0476 123,228 -0.00(-4.80%)
May 27, 2021 0.0500 0.0500 0.0439 0.0500 11,887 +0.00(+10.38%)
May 26, 2021 0.0588 0.0588 0.0361 0.0453 46,698 +0.00(+0.89%)
May 25, 2021 0.0415 0.0511 0.0351 0.0449 154,800 +0.00(+2.05%)
May 24, 2021 0.0444 0.0560 0.0420 0.0440 107,270 -0.00(-0.23%)
May 21, 2021 0.0442 0.0442 0.0441 0.0441 9,980 -0.01(-14.53%)
May 20, 2021 0.0650 0.0650 0.0516 0.0516 62,606 -0.00(-0.39%)
May 19, 2021 0.0518 0.0518 0.0518 0.0518 15,514 -0.01(-13.67%)
May 18, 2021 0.0628 0.0689 0.0560 0.0600 186,043 -0.01(-14.29%)
May 17, 2021 0.0500 0.1190 0.0500 0.0700 5,123,097 +0.03(+97.18%)
May 14, 2021 0.0374 0.0422 0.0345 0.0355 102,000 -0.00(-5.08%)
May 13, 2021 0.0375 0.0375 0.0374 0.0374 3,000 +0.00(+0.00%)
May 12, 2021 0.0374 0.0374 0.0360 0.0374 61,526 -0.00(-6.50%)
May 11, 2021 0.0400 0.0426 0.0400 0.0400 15,954 -0.00(-10.11%)
May 10, 2021 0.0411 0.0445 0.0400 0.0445 23,935 +0.01(+15.28%)
May 07, 2021 0.0380 0.0415 0.0380 0.0386 4,878 +0.00(+2.93%)
May 06, 2021 0.0449 0.0450 0.0355 0.0375 66,100 -0.01(-16.29%)
May 05, 2021 0.0491 0.0499 0.0395 0.0448 14,500 +0.00(+8.74%)
May 04, 2021 0.0474 0.0480 0.0360 0.0412 199,626 +0.00(+13.81%)
May 03, 2021 0.0500 0.0500 0.0362 0.0362 60,359 -0.01(-18.10%)
Apr 30, 2021 0.0360 0.0445 0.0360 0.0442 2,000 -0.00(-9.80%)
Apr 29, 2021 0.0383 0.0490 0.0341 0.0490 116,109 +0.01(+25.64%)
Apr 28, 2021 0.0280 0.0390 0.0280 0.0390 387,828 +0.01(+41.82%)
Apr 27, 2021 0.0333 0.0344 0.0251 0.0275 380,809 -0.01(-29.49%)
Apr 26, 2021 0.0461 0.0461 0.0331 0.0390 61,630 +0.00(+12.07%)
Apr 23, 2021 0.0360 0.0430 0.0348 0.0348 435,600 -0.01(-28.40%)
Apr 22, 2021 0.0470 0.0486 0.0470 0.0486 33,428 +0.00(+0.00%)
Apr 20, 2021 0.0486 0.0486 0.0486 0 +0.00(+8.48%)
Apr 19, 2021 0.0486 0.0486 0.0448 0.0448 33,704 +0.00(+6.67%)
Apr 16, 2021 0.0421 0.0453 0.0420 0.0420 61,100 -0.01(-13.40%)
Apr 15, 2021 0.0452 0.0485 0.0452 0.0485 207,562 +0.00(+1.68%)
Apr 14, 2021 0.0619 0.0619 0.0414 0.0477 249,141 -0.00(-8.27%)
Apr 13, 2021 0.0631 0.0631 0.0500 0.0520 355,479 -0.01(-14.75%)
Apr 12, 2021 0.0700 0.0759 0.0610 0.0610 172,500 -0.01(-7.58%)
Apr 09, 2021 0.0660 0.0699 0.0660 0.0660 38,700 +0.00(+0.76%)
Apr 08, 2021 0.0680 0.0773 0.0655 0.0655 98,724 -0.01(-16.67%)
Apr 07, 2021 0.0730 0.0800 0.0650 0.0786 135,305 -0.00(-2.84%)
Apr 06, 2021 0.0835 0.0835 0.0730 0.0809 82,587 +0.01(+7.72%)
Apr 05, 2021 0.0750 0.0790 0.0750 0.0751 41,921 -0.00(-6.01%)
Apr 01, 2021 0.0735 0.0840 0.0730 0.0799 105,500 +0.01(+13.66%)
Mar 31, 2021 0.0849 0.0849 0.0698 0.0703 16,690 -0.01(-17.20%)
Mar 30, 2021 0.0750 0.0920 0.0730 0.0849 104,265 +0.01(+15.51%)
Mar 29, 2021 0.0671 0.0750 0.0670 0.0735 15,152 -0.00(-0.54%)
Mar 26, 2021 0.0690 0.0750 0.0690 0.0739 28,000 +0.01(+7.57%)
Mar 25, 2021 0.0775 0.0775 0.0625 0.0687 387,303 -0.01(-9.37%)
Mar 24, 2021 0.0810 0.0890 0.0646 0.0758 513,954 -0.01(-15.78%)
Mar 23, 2021 0.0998 0.1000 0.0770 0.0900 75,877 +0.00(+0.45%)
Mar 22, 2021 0.0871 0.0940 0.0770 0.0896 305,693 -0.01(-9.95%)
Mar 19, 2021 0.1120 0.1187 0.0860 0.0995 401,100 -0.01(-12.49%)
Mar 18, 2021 0.1205 0.1250 0.1120 0.1137 161,961 -0.01(-5.25%)
Mar 17, 2021 0.1450 0.1450 0.1111 0.1200 1,136,848 -0.02(-17.24%)
Mar 16, 2021 0.1080 0.2780 0.1053 0.1450 8,543,324 +0.04(+34.38%)
Mar 15, 2021 0.1084 0.1084 0.1000 0.1079 124,348 -0.00(-0.83%)
Mar 12, 2021 0.1061 0.1098 0.0990 0.1088 184,900 -0.00(-1.09%)
Mar 11, 2021 0.1075 0.1118 0.0980 0.1100 316,748 +0.01(+5.47%)
Mar 10, 2021 0.0911 0.1170 0.0840 0.1043 762,013 +0.01(+14.49%)
Mar 09, 2021 0.0792 0.0911 0.0792 0.0911 63,266 +0.00(+1.56%)
Mar 08, 2021 0.0899 0.0900 0.0720 0.0897 177,372 -0.00(-0.22%)
Mar 05, 2021 0.0601 0.0900 0.0601 0.0899 122,900 +0.01(+12.37%)
Mar 04, 2021 0.0700 0.0800 0.0601 0.0800 441,965 -0.01(-11.01%)
Mar 03, 2021 0.0806 0.0899 0.0805 0.0899 57,358 +0.01(+11.68%)
Mar 02, 2021 0.0710 0.0920 0.0700 0.0805 545,134 +0.01(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.