Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1000 0.1000 0.0900 0.0900 24,710 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0 -0.02(-20.35%)
May 25, 2018 0.1130 0.1130 0.1130 0 +0.01(+7.62%)
May 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 22, 2018 0.1000 0.1000 0.1000 0.1000 3,360 +0.03(+38.70%)
May 21, 2018 0.1200 0.1200 0.0721 0.0721 7,857 +0.00(+0.14%)
May 18, 2018 0.0801 0.1035 0.0720 0.0720 24,500 -0.06(-46.67%)
May 17, 2018 0.1380 0.1380 0.1350 0.1350 2,680 -0.00(-2.10%)
May 16, 2018 0.1379 0.1380 0.1379 0.1379 16,634 +0.04(+37.90%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 8,729 +0.02(+25.00%)
May 14, 2018 0.1220 0.1220 0.0800 0.0800 39,720 -0.07(-46.67%)
May 10, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
May 09, 2018 0.1200 0.1600 0.1200 0.1200 4,595 -0.05(-29.82%)
May 08, 2018 0.1598 0.1710 0.1598 0.1710 22,247 +0.00(+0.00%)
May 01, 2018 0.1710 0.1710 0.1710 0 +0.01(+6.88%)
Apr 30, 2018 0.1600 0.1600 0.1600 0.1600 4,663 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0 -0.03(-14.89%)
Apr 23, 2018 0.1880 0.1880 0.1880 0 -0.00(-1.05%)
Apr 20, 2018 0.1900 0.1900 0.1650 0.1900 7,773 +0.02(+15.15%)
Apr 19, 2018 0.1700 0.1900 0.1650 0.1650 29,833 -0.02(-13.16%)
Apr 18, 2018 0.1950 0.1950 0.1900 0.1900 19,013 +0.00(+0.00%)
Apr 16, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2018 0.1650 0.2100 0.1650 0.1900 8,291 -0.01(-2.56%)
Apr 12, 2018 0.1930 0.1950 0.1925 0.1950 9,733 +0.00(+0.00%)
Apr 11, 2018 0.1950 0.1950 0.1950 0.1950 4,360 +0.01(+2.63%)
Apr 10, 2018 0.1900 0.1900 0.1900 0.1900 4,035 +0.02(+15.15%)
Apr 09, 2018 0.1900 0.1950 0.1650 0.1650 59,919 -0.04(-19.51%)
Apr 06, 2018 0.2100 0.2100 0.2000 0.2050 15,539 +0.01(+2.55%)
Apr 05, 2018 0.2000 0.2000 0.1990 0.1999 44,293 +0.04(+21.52%)
Apr 04, 2018 0.2000 0.2100 0.1600 0.1645 64,055 -0.01(-3.24%)
Apr 03, 2018 0.1880 0.2220 0.1700 0.1700 194,767 -0.02(-9.09%)
Apr 02, 2018 0.1700 0.1880 0.1300 0.1870 97,582 +0.02(+13.33%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 28, 2018 0.1750 0.1750 0.1650 0.1650 91,570 -0.01(-5.71%)
Mar 27, 2018 0.1825 0.1825 0.1750 0.1750 18,540 -0.01(-2.83%)
Mar 26, 2018 0.1890 0.1900 0.1801 0.1801 26,590 -0.01(-4.20%)
Mar 23, 2018 0.1890 0.1900 0.1800 0.1880 70,838 +0.02(+12.31%)
Mar 22, 2018 0.1650 0.1674 0.1650 0.1674 22,000 -0.02(-8.53%)
Mar 19, 2018 0.1830 0.1830 0.1830 0 -0.00(-2.56%)
Mar 16, 2018 0.1880 0.1920 0.1878 0.1878 54,750 +0.04(+25.12%)
Mar 15, 2018 0.1501 0.1501 0.1501 0.1501 10,000 -0.04(-21.00%)
Mar 14, 2018 0.1880 0.1900 0.1880 0.1900 23,603 +0.00(+0.00%)
Mar 13, 2018 0.1820 0.1900 0.1500 0.1900 75,046 +0.01(+3.26%)
Mar 12, 2018 0.1820 0.1840 0.1800 0.1840 22,628 -0.01(-3.16%)
Mar 09, 2018 0.1810 0.1900 0.1810 0.1900 10,628 +0.01(+4.97%)
Mar 08, 2018 0.1790 0.1900 0.1790 0.1810 121,463 +0.00(+1.12%)
Mar 07, 2018 0.1810 0.1810 0.1790 0.1790 7,950 -0.01(-2.72%)
Mar 06, 2018 0.1790 0.1850 0.1790 0.1840 70,549 +0.01(+2.79%)
Mar 05, 2018 0.1790 0.1800 0.1790 0.1790 21,086 -0.00(-0.56%)
Mar 02, 2018 0.1790 0.1800 0.1617 0.1800 11,289 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.